 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.540 | 0.05% | 10.490 | 129196 | 13622 | 10.490 | 10.590 | 10.480 |
| 开开实业(600272) | 14.080 | 0.08% | 14.000 | 41174 | 5765 | 14.020 | 14.100 | 13.830 |
| 国药股份(600511) | 29.460 | 0.14% | 29.320 | 53797 | 15833 | 29.370 | 29.540 | 29.270 |
| 国发股份(600538) | 5.570 | -0.06% | 5.630 | 84531 | 4711 | 5.640 | 5.640 | 5.540 |
| 南京医药(600713) | 5.240 | 0% | 5.240 | 113277 | 5927 | 5.240 | 5.250 | 5.200 |
| 人民同泰(600829) | 7.560 | -0.01% | 7.570 | 71022 | 5354 | 7.580 | 7.590 | 7.480 |
| 第一医药(600833) | 12.970 | 0.05% | 12.920 | 56455 | 7268 | 12.920 | 12.970 | 12.720 |
| 九州通(600998) | 5.340 | 0.02% | 5.320 | 232805 | 12438 | 5.320 | 5.370 | 5.310 |
| 上海医药(601607) | 19.000 | 0.3% | 18.700 | 396910 | 75562 | 18.660 | 19.200 | 18.660 |
| 润达医疗(603108) | 17.280 | 0.1% | 17.180 | 196428 | 33889 | 17.100 | 17.500 | 17.020 |
| 合富中国(603122) | 7.020 | 0.01% | 7.010 | 43270 | 3036 | 7.040 | 7.060 | 6.950 |
| 大参林(603233) | 16.980 | -0.31% | 17.290 | 52712 | 9018 | 17.280 | 17.390 | 16.950 |
| 柳药集团(603368) | 17.290 | 0% | 17.290 | 56632 | 9803 | 17.260 | 17.360 | 17.220 |
| 塞力医疗(603716) | 25.730 | 0.12% | 25.610 | 638391 | 159520 | 25.610 | 26.250 | 23.800 |
| 老百姓(603883) | 19.340 | -0.16% | 19.500 | 187850 | 36288 | 19.500 | 19.510 | 19.220 |
| 益丰药房(603939) | 24.460 | -0.35% | 24.810 | 42793 | 10515 | 24.780 | 24.870 | 24.440 |
| 健之佳(605266) | 21.300 | 0.03% | 21.270 | 24205 | 5144 | 21.370 | 21.460 | 21.010 |
| 国药一致(000028) | 25.300 | 0.09% | 25.210 | 43061 | 10890 | 25.220 | 25.370 | 25.180 |
| 海王生物(000078) | 2.660 | 0.01% | 2.650 | 483355 | 12907 | 2.660 | 2.720 | 2.640 |
| 英特集团(000411) | 10.950 | 0.04% | 10.910 | 29002 | 3166 | 10.930 | 10.960 | 10.830 |
| 浙江震元(000705) | 8.700 | 0.04% | 8.660 | 82805 | 7167 | 8.660 | 8.770 | 8.570 |
| 重药控股(000950) | 5.160 | 0.01% | 5.150 | 190160 | 9797 | 5.150 | 5.170 | 5.130 |
| 嘉事堂(002462) | 13.620 | -0.08% | 13.700 | 40068 | 5464 | 13.710 | 13.720 | 13.580 |
| 瑞康医药(002589) | 3.020 | -0.02% | 3.040 | 264529 | 7996 | 3.050 | 3.050 | 3.000 |
| 一心堂(002727) | 16.210 | -0.12% | 16.330 | 93532 | 15249 | 16.300 | 16.460 | 16.190 |
| 鹭燕医药(002788) | 8.460 | 0.04% | 8.420 | 53011 | 4476 | 8.420 | 8.500 | 8.360 |
| 药易购(300937) | 29.570 | 0.6% | 28.970 | 59615 | 17580 | 28.970 | 30.080 | 28.700 |
| 百洋医药(301015) | 21.220 | -0.4% | 21.620 | 126144 | 26948 | 21.580 | 21.710 | 21.180 |
| 漱玉平民(301017) | 12.660 | -0.04% | 12.700 | 44116 | 5572 | 12.710 | 12.780 | 12.510 |
| 达嘉维康(301126) | 11.460 | -0.03% | 11.490 | 43264 | 4944 | 11.490 | 11.530 | 11.280 |
| 华人健康(301408) | 14.110 | -0.21% | 14.320 | 131445 | 18512 | 14.210 | 14.300 | 13.930 |