 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 11.670 | 0.02% | 11.650 | 182322 | 21189 | 11.650 | 11.730 | 11.530 |
| 开开实业(600272) | 18.510 | 0.37% | 18.140 | 475599 | 89733 | 17.200 | 19.920 | 17.200 |
| 国药股份(600511) | 34.650 | 0.29% | 34.360 | 30112 | 10396 | 34.490 | 34.740 | 34.210 |
| 国发股份(600538) | 4.990 | -0.01% | 5.000 | 99816 | 4980 | 4.980 | 5.040 | 4.920 |
| 南京医药(600713) | 5.210 | 0.02% | 5.190 | 124407 | 6474 | 5.200 | 5.270 | 5.150 |
| 人民同泰(600829) | 8.190 | 0.11% | 8.080 | 332080 | 27418 | 8.010 | 8.500 | 8.010 |
| 第一医药(600833) | 14.630 | 0.15% | 14.480 | 98037 | 14339 | 14.480 | 14.760 | 14.480 |
| 九州通(600998) | 5.390 | -0.01% | 5.400 | 220263 | 11860 | 5.390 | 5.440 | 5.360 |
| 上海医药(601607) | 21.460 | -0.2% | 21.660 | 79530 | 17090 | 21.630 | 21.750 | 21.430 |
| 润达医疗(603108) | 18.490 | 0.47% | 18.020 | 222055 | 40832 | 18.050 | 18.720 | 17.980 |
| 合富中国(603122) | 7.840 | -0.02% | 7.860 | 125205 | 9805 | 7.800 | 7.960 | 7.730 |
| 大参林(603233) | 16.450 | 0.24% | 16.210 | 114509 | 18839 | 16.210 | 16.670 | 16.130 |
| 柳药集团(603368) | 18.510 | 0.05% | 18.460 | 49195 | 9102 | 18.360 | 18.580 | 18.360 |
| 塞力医疗(603716) | 9.270 | -0.29% | 9.560 | 177403 | 16676 | 9.490 | 9.660 | 9.260 |
| 老百姓(603883) | 18.160 | 0.2% | 17.960 | 173601 | 31477 | 17.900 | 18.270 | 17.890 |
| 益丰药房(603939) | 25.900 | 0.3% | 25.600 | 82487 | 21462 | 25.540 | 26.500 | 25.400 |
| 健之佳(605266) | 26.090 | 0.01% | 26.080 | 25491 | 6641 | 25.960 | 26.220 | 25.780 |
| 国药一致(000028) | 29.920 | 0.02% | 29.900 | 18872 | 5641 | 29.900 | 30.030 | 29.780 |
| 海王生物(000078) | 2.810 | 0% | 2.810 | 253194 | 7094 | 2.800 | 2.840 | 2.770 |
| 英特集团(000411) | 11.180 | 0.07% | 11.110 | 40444 | 4520 | 11.100 | 11.240 | 11.070 |
| 浙江震元(000705) | 8.550 | 0.1% | 8.450 | 77392 | 6593 | 8.390 | 8.590 | 8.360 |
| 重药控股(000950) | 6.540 | 0.48% | 6.060 | 1151777 | 74619 | 6.080 | 6.670 | 6.060 |
| 嘉事堂(002462) | 13.720 | 0.06% | 13.660 | 35690 | 4898 | 13.660 | 13.810 | 13.630 |
| 瑞康医药(002589) | 3.210 | -0.02% | 3.230 | 294816 | 9489 | 3.250 | 3.260 | 3.200 |
| 一心堂(002727) | 13.950 | 0.05% | 13.900 | 62279 | 8720 | 13.880 | 14.200 | 13.870 |
| 鹭燕医药(002788) | 8.800 | 0.05% | 8.750 | 42206 | 3707 | 8.750 | 8.850 | 8.720 |
| 药易购(300937) | 28.600 | 0.42% | 28.180 | 30944 | 8880 | 28.200 | 29.200 | 28.040 |
| 百洋医药(301015) | 26.690 | 0% | 26.690 | 17595 | 4715 | 26.690 | 26.990 | 26.520 |
| 漱玉平民(301017) | 13.740 | 0.21% | 13.530 | 59512 | 8211 | 13.540 | 13.990 | 13.490 |
| 达嘉维康(301126) | 11.290 | 0.21% | 11.080 | 35283 | 3957 | 11.100 | 11.300 | 11.070 |
| 华人健康(301408) | 12.280 | 0.29% | 11.990 | 49415 | 6078 | 12.000 | 12.480 | 12.000 |