 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 46.020 | 0.12% | 45.900 | 10821 | 4978 | 46.050 | 46.300 | 45.600 |
| 安达科技(830809) | 5.980 | -0.21% | 6.190 | 348213 | 20700 | 6.110 | 6.130 | 5.910 |
| 昆工科技(831152) | 21.400 | 0.24% | 21.160 | 17308 | 3689 | 21.160 | 21.500 | 21.030 |
| 力王股份(831627) | 28.680 | 0.48% | 28.200 | 18673 | 5328 | 28.400 | 28.780 | 28.060 |
| 纳科诺尔(832522) | 46.350 | 0.39% | 45.960 | 22785 | 10553 | 45.760 | 46.950 | 45.630 |
| 德瑞锂电(833523) | 25.440 | 0.14% | 25.300 | 10449 | 2659 | 25.400 | 25.640 | 25.320 |
| 远航精密(833914) | 28.860 | 0.01% | 28.850 | 57603 | 16677 | 28.810 | 29.780 | 28.280 |
| 贝特瑞(835185) | 22.490 | 0.09% | 22.400 | 48299 | 10912 | 22.370 | 22.790 | 22.290 |
| 力佳科技(835237) | 24.360 | 0.02% | 24.340 | 8385 | 2048 | 24.490 | 24.570 | 24.230 |
| 长虹能源(836239) | 34.990 | 0.69% | 34.300 | 34896 | 12177 | 34.300 | 35.280 | 34.150 |
| 天宏锂电(873152) | 19.020 | 0.46% | 18.560 | 33956 | 6444 | 18.560 | 19.160 | 18.480 |
| 诺德股份(600110) | 5.820 | -0.22% | 6.040 | 1911883 | 112087 | 5.980 | 6.010 | 5.780 |
| 维科技术(600152) | 6.790 | -0.04% | 6.830 | 320670 | 21768 | 6.830 | 6.860 | 6.720 |
| 时代万恒(600241) | 8.420 | -0.06% | 8.480 | 126543 | 10653 | 8.520 | 8.530 | 8.380 |
| 科力远(600478) | 5.860 | 0.06% | 5.800 | 610568 | 35548 | 5.830 | 5.890 | 5.740 |
| 万里股份(600847) | 10.900 | 0.01% | 10.890 | 49848 | 5402 | 10.950 | 10.960 | 10.700 |
| 杉杉股份(600884) | 9.350 | -0.1% | 9.450 | 491716 | 46174 | 9.430 | 9.510 | 9.330 |
| 骆驼股份(601311) | 8.650 | 0.03% | 8.620 | 149587 | 12926 | 8.610 | 8.720 | 8.580 |
| 石大胜华(603026) | 36.550 | -0.12% | 36.670 | 28485 | 10431 | 36.670 | 36.880 | 36.300 |
| 安孚科技(603031) | 29.210 | -0.36% | 29.570 | 30648 | 9008 | 29.500 | 29.670 | 29.110 |
| 德新科技(603032) | 16.810 | -0.18% | 16.990 | 62286 | 10490 | 16.830 | 16.990 | 16.660 |
| 璞泰来(603659) | 18.330 | -0.06% | 18.390 | 191305 | 35201 | 18.370 | 18.700 | 18.130 |
| 龙蟠科技(603906) | 14.740 | 0.11% | 14.630 | 211114 | 31047 | 14.680 | 14.890 | 14.450 |
| 野马电池(605378) | 20.600 | 0.09% | 20.510 | 63632 | 13097 | 20.610 | 20.800 | 20.310 |
| 容百科技(688005) | 22.050 | -0.15% | 22.200 | 192566 | 42656 | 22.070 | 22.600 | 21.670 |
| 杭可科技(688006) | 19.260 | 0.09% | 19.170 | 37775 | 7291 | 19.180 | 19.440 | 19.080 |
| 派能科技(688063) | 45.930 | -0.3% | 46.230 | 28297 | 13044 | 46.210 | 46.430 | 45.660 |
| 天奈科技(688116) | 43.850 | 0.55% | 43.300 | 70466 | 30724 | 43.300 | 44.080 | 42.780 |
| 芳源股份(688148) | 5.200 | 0% | 5.200 | 75261 | 3912 | 5.200 | 5.250 | 5.140 |
| 先惠技术(688155) | 47.880 | 0.3% | 47.580 | 20905 | 9992 | 47.310 | 48.290 | 47.040 |
| ST帕瓦(688184) | 10.480 | -0.04% | 10.520 | 6335 | 664 | 10.520 | 10.530 | 10.460 |
| 万润新能(688275) | 40.170 | -0.01% | 40.180 | 18700 | 7516 | 40.010 | 40.530 | 39.800 |
| 亿华通(688339) | 22.880 | -0.39% | 23.270 | 47301 | 10877 | 22.990 | 23.400 | 22.820 |
| 博力威(688345) | 26.050 | -0.01% | 26.060 | 11090 | 2888 | 26.080 | 26.420 | 25.820 |
| 华盛锂电(688353) | 32.280 | -0.43% | 32.710 | 38827 | 12606 | 32.780 | 33.180 | 32.000 |
| 嘉元科技(688388) | 21.100 | -0.16% | 21.260 | 153469 | 32288 | 21.250 | 21.360 | 20.600 |
| 骄成超声(688392) | 67.320 | -2.69% | 70.010 | 31996 | 21839 | 69.500 | 69.960 | 66.940 |
| 利元亨(688499) | 39.280 | -0.18% | 39.460 | 75814 | 29886 | 39.160 | 40.000 | 38.700 |
| 孚能科技(688567) | 13.840 | 0.12% | 13.720 | 92362 | 12778 | 13.710 | 13.970 | 13.620 |
| 信宇人(688573) | 28.760 | -0.78% | 29.540 | 59114 | 17313 | 29.550 | 30.090 | 28.720 |