 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 37.480 | -0.02% | 37.500 | 10414 | 3920 | 37.470 | 38.380 | 37.000 |
| 安达科技(830809) | 6.290 | -0.01% | 6.300 | 80805 | 5156 | 6.300 | 6.500 | 6.230 |
| 昆工科技(831152) | 13.560 | -0.05% | 13.610 | 21311 | 2914 | 13.410 | 13.880 | 13.410 |
| 力王股份(831627) | 23.990 | -0.43% | 24.420 | 24342 | 5896 | 23.940 | 24.850 | 23.610 |
| 纳科诺尔(832522) | 49.850 | -0.45% | 50.300 | 37295 | 18793 | 50.300 | 51.300 | 49.310 |
| 德瑞锂电(833523) | 22.740 | 0.11% | 22.630 | 18606 | 4283 | 22.780 | 23.340 | 22.620 |
| 远航精密(833914) | 13.550 | -0.13% | 13.680 | 19295 | 2642 | 13.440 | 13.920 | 13.390 |
| 贝特瑞(835185) | 22.250 | 0.37% | 21.880 | 44125 | 9788 | 21.850 | 22.480 | 21.700 |
| 力佳科技(835237) | 24.530 | -0.42% | 24.950 | 11586 | 2884 | 24.710 | 25.270 | 24.410 |
| 长虹能源(836239) | 33.560 | -0.11% | 33.670 | 19614 | 6611 | 33.500 | 34.180 | 32.860 |
| 天宏锂电(873152) | 17.100 | 0% | 17.100 | 36561 | 6258 | 16.860 | 17.450 | 16.740 |
| 诺德股份(600110) | 4.370 | 0% | 4.370 | 172462 | 7513 | 4.360 | 4.400 | 4.310 |
| 维科技术(600152) | 6.810 | 0.2% | 6.610 | 144334 | 9806 | 6.560 | 6.900 | 6.560 |
| 时代万恒(600241) | 7.620 | 0.35% | 7.270 | 56345 | 4253 | 7.380 | 7.690 | 7.270 |
| 科力远(600478) | 4.350 | -0.03% | 4.380 | 182211 | 7941 | 4.360 | 4.400 | 4.320 |
| 万里股份(600847) | 9.530 | 0.29% | 9.240 | 26454 | 2514 | 9.280 | 9.630 | 9.200 |
| 杉杉股份(600884) | 8.280 | 0.08% | 8.200 | 123620 | 10220 | 8.210 | 8.320 | 8.180 |
| 骆驼股份(601311) | 8.360 | -0.05% | 8.410 | 71201 | 5948 | 8.410 | 8.420 | 8.320 |
| 石大胜华(603026) | 37.250 | 0.66% | 36.590 | 25718 | 9527 | 36.650 | 37.420 | 36.560 |
| 安孚科技(603031) | 27.750 | -0.24% | 27.990 | 18120 | 5033 | 27.990 | 28.170 | 27.590 |
| 德新科技(603032) | 15.310 | 0.22% | 15.090 | 42056 | 6416 | 15.130 | 15.400 | 15.070 |
| 璞泰来(603659) | 17.200 | 0.17% | 17.030 | 184201 | 31664 | 17.000 | 17.460 | 16.890 |
| 龙蟠科技(603906) | 11.070 | 0.25% | 10.820 | 182438 | 20227 | 10.930 | 11.290 | 10.860 |
| 野马电池(605378) | 18.410 | 0.48% | 17.930 | 39255 | 7244 | 17.940 | 18.700 | 17.930 |
| 容百科技(688005) | 33.420 | 0.16% | 33.260 | 59781 | 20033 | 33.200 | 33.880 | 33.170 |
| 杭可科技(688006) | 19.360 | 0.08% | 19.280 | 26854 | 5203 | 19.240 | 19.550 | 19.110 |
| 派能科技(688063) | 43.810 | 0.17% | 43.640 | 29090 | 12736 | 43.650 | 44.360 | 43.210 |
| 天奈科技(688116) | 40.820 | 0.82% | 40.000 | 113498 | 45992 | 39.890 | 41.400 | 39.390 |
| 芳源股份(688148) | 5.560 | 0.09% | 5.470 | 60627 | 3371 | 5.470 | 5.650 | 5.440 |
| 先惠技术(688155) | 40.260 | 0.47% | 39.790 | 12878 | 5183 | 39.900 | 40.950 | 39.600 |
| 帕瓦股份(688184) | 14.780 | 0.19% | 14.590 | 4004 | 591 | 14.550 | 14.860 | 14.550 |
| 万润新能(688275) | 52.920 | -1.18% | 54.100 | 24524 | 13279 | 54.150 | 55.880 | 52.890 |
| 亿华通(688339) | 24.750 | -0.27% | 25.020 | 29071 | 7229 | 25.050 | 25.350 | 24.670 |
| 博力威(688345) | 20.240 | 0.29% | 19.950 | 5105 | 1029 | 20.390 | 20.390 | 19.810 |
| 华盛锂电(688353) | 23.380 | 0.51% | 22.870 | 8943 | 2082 | 22.940 | 23.530 | 22.870 |
| 嘉元科技(688388) | 16.610 | 0.42% | 16.190 | 65076 | 10722 | 16.190 | 16.780 | 16.150 |
| 骄成超声(688392) | 41.510 | 0.52% | 40.990 | 6971 | 2894 | 40.780 | 42.000 | 40.260 |
| 利元亨(688499) | 25.270 | 0.16% | 25.110 | 50657 | 12784 | 24.950 | 25.570 | 24.870 |
| 孚能科技(688567) | 11.180 | 0.01% | 11.170 | 61519 | 6874 | 11.240 | 11.290 | 11.060 |
| 信宇人(688573) | 17.690 | 0.26% | 17.430 | 14274 | 2525 | 17.490 | 17.950 | 17.280 |