 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宇通客车(600066) | 25.800 | -0.04% | 25.840 | 114465 | 29666 | 25.740 | 26.110 | 25.650 |
| 天通股份(600330) | 7.450 | 0.11% | 7.340 | 503995 | 37490 | 7.370 | 7.540 | 7.330 |
| 凯盛科技(600552) | 11.350 | 0.01% | 11.340 | 142746 | 16148 | 11.350 | 11.400 | 11.200 |
| 海尔智家(600690) | 25.350 | 0.1% | 25.250 | 578508 | 147958 | 25.300 | 25.760 | 25.260 |
| 均胜电子(600699) | 17.200 | 0.05% | 17.150 | 204498 | 35177 | 17.160 | 17.320 | 17.050 |
| 科林电气(603050) | 16.380 | 0.02% | 16.360 | 15338 | 2499 | 16.470 | 16.470 | 16.160 |
| 公牛集团(603195) | 47.300 | -0.12% | 47.420 | 49606 | 23531 | 47.400 | 47.610 | 47.290 |
| 东尼电子(603595) | 19.570 | -0.1% | 19.670 | 36267 | 7102 | 19.510 | 19.780 | 19.420 |
| 新洁能(605111) | 31.050 | 0.29% | 30.760 | 66358 | 20568 | 30.780 | 31.150 | 30.640 |
| 希荻微(688173) | 13.490 | 0.08% | 13.410 | 65803 | 8844 | 13.380 | 13.550 | 13.180 |
| 云路股份(688190) | 90.750 | 1.15% | 89.600 | 6661 | 6027 | 89.900 | 92.000 | 89.410 |
| 英集芯(688209) | 17.820 | 0.11% | 17.710 | 31830 | 5664 | 17.740 | 17.930 | 17.600 |
| 中微半导(688380) | 26.900 | 0.32% | 26.580 | 44106 | 11840 | 26.580 | 27.070 | 26.300 |
| 美芯晟(688458) | 45.300 | 0.72% | 44.580 | 12065 | 5426 | 44.580 | 45.500 | 44.200 |
| 南芯科技(688484) | 38.290 | 0.19% | 38.100 | 33402 | 12771 | 38.280 | 38.650 | 37.800 |
| 芯海科技(688595) | 36.100 | 0.62% | 35.480 | 21578 | 7745 | 35.460 | 36.250 | 35.150 |
| 威迈斯(688612) | 27.820 | 1.75% | 26.070 | 66368 | 18049 | 26.150 | 28.200 | 25.850 |
| 深桑达Ａ(000032) | 21.190 | 0.88% | 20.310 | 376258 | 78698 | 20.460 | 21.690 | 20.080 |
| 中兴通讯(000063) | 33.440 | 0.32% | 33.120 | 998075 | 333235 | 33.130 | 33.640 | 32.940 |
| 许继电气(000400) | 21.820 | -0.08% | 21.900 | 122025 | 26677 | 21.880 | 21.970 | 21.760 |
| 安凯客车(000868) | 5.760 | -0.01% | 5.770 | 153422 | 8823 | 5.760 | 5.780 | 5.720 |
| 安泰科技(000969) | 13.050 | 0.48% | 12.570 | 609743 | 78892 | 12.690 | 13.100 | 12.620 |
| 一彬科技(001278) | 17.400 | 0.01% | 17.390 | 23485 | 4068 | 17.390 | 17.460 | 17.160 |
| 宗申动力(001696) | 23.080 | -0.46% | 23.540 | 367245 | 85595 | 23.550 | 23.630 | 23.070 |
| 联创电子(002036) | 10.870 | -0.07% | 10.940 | 379372 | 41170 | 10.910 | 10.980 | 10.740 |
| 紫光国微(002049) | 66.110 | 0.29% | 65.820 | 116230 | 76780 | 65.820 | 66.420 | 65.440 |
| 得润电子(002055) | 7.410 | -0.07% | 7.480 | 658058 | 48616 | 7.490 | 7.520 | 7.300 |
| 横店东磁(002056) | 15.010 | 0.42% | 14.590 | 665193 | 99283 | 14.830 | 15.280 | 14.600 |
| 科陆电子(002121) | 5.980 | -0.28% | 6.260 | 3110972 | 191660 | 6.290 | 6.580 | 5.890 |
| 顺络电子(002138) | 28.430 | -0.01% | 28.440 | 102198 | 28952 | 28.410 | 28.520 | 28.100 |
| 拓邦股份(002139) | 13.700 | 0.15% | 13.550 | 216340 | 29550 | 13.520 | 13.780 | 13.460 |
| 合力泰(002217) | 2.570 | -0.04% | 2.610 | 1027546 | 26405 | 2.590 | 2.600 | 2.550 |
| 中电鑫龙(002298) | 6.790 | 0% | 6.790 | 356288 | 24138 | 6.800 | 6.810 | 6.710 |
| 立讯精密(002475) | 35.760 | 0% | 35.760 | 802635 | 287007 | 35.880 | 36.000 | 35.410 |
| 金杯电工(002533) | 9.880 | -0.04% | 9.920 | 110228 | 10930 | 9.920 | 9.960 | 9.870 |
| 雷柏科技(002577) | 20.220 | 0.08% | 20.140 | 29644 | 5963 | 20.100 | 20.290 | 19.900 |
| 万安科技(002590) | 13.950 | -0.06% | 14.010 | 128813 | 17981 | 13.970 | 14.060 | 13.890 |
| 领益智造(002600) | 8.870 | 0.02% | 8.850 | 814684 | 72069 | 8.840 | 8.920 | 8.740 |
| 安洁科技(002635) | 13.580 | -0.06% | 13.640 | 67486 | 9179 | 13.660 | 13.690 | 13.510 |
| 奋达科技(002681) | 6.770 | -0.02% | 6.790 | 738551 | 49748 | 6.790 | 6.810 | 6.670 |