 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宇通客车(600066) | 24.840 | 0.17% | 24.670 | 238382 | 58682 | 24.610 | 24.920 | 24.180 |
| 天通股份(600330) | 7.760 | 0.14% | 7.620 | 276040 | 21288 | 7.610 | 7.830 | 7.540 |
| 均胜电子(600699) | 16.120 | 0.02% | 16.100 | 248049 | 40106 | 16.000 | 16.330 | 15.980 |
| 科林电气(603050) | 20.970 | 0.01% | 20.960 | 14169 | 2963 | 20.780 | 21.040 | 20.780 |
| 东尼电子(603595) | 19.030 | 0.05% | 18.980 | 54581 | 10434 | 18.960 | 19.380 | 18.830 |
| 新洁能(605111) | 36.610 | -0.76% | 37.370 | 349356 | 128996 | 37.340 | 37.640 | 36.590 |
| 希荻微(688173) | 13.320 | 0.59% | 12.730 | 107431 | 14281 | 12.750 | 13.680 | 12.640 |
| 云路股份(688190) | 86.450 | -0.66% | 87.110 | 6866 | 5998 | 86.010 | 89.500 | 85.600 |
| 中微半导(688380) | 34.210 | 3.51% | 30.700 | 347735 | 113814 | 30.730 | 36.500 | 30.360 |
| 美芯晟(688458) | 34.830 | 1.51% | 33.320 | 30685 | 10626 | 33.320 | 35.620 | 33.320 |
| 南芯科技(688484) | 40.520 | 1.1% | 39.420 | 108289 | 43726 | 39.030 | 41.300 | 39.000 |
| 芯海科技(688595) | 37.320 | 1.18% | 36.140 | 53407 | 19880 | 35.880 | 38.140 | 35.760 |
| 威迈斯(688612) | 24.540 | -0.32% | 24.860 | 19960 | 4948 | 24.880 | 25.140 | 24.510 |
| 中兴通讯(000063) | 37.380 | -0.42% | 37.800 | 3995630 | 1481629 | 36.800 | 37.960 | 36.380 |
| 安凯客车(000868) | 6.090 | 0.03% | 6.060 | 708052 | 42512 | 5.950 | 6.250 | 5.900 |
| 一彬科技(001278) | 18.280 | 0% | 18.280 | 29451 | 5371 | 18.180 | 18.480 | 17.980 |
| 宗申动力(001696) | 25.800 | 0.58% | 25.220 | 529990 | 136651 | 25.500 | 26.070 | 25.400 |
| 联创电子(002036) | 10.400 | 0.16% | 10.240 | 345558 | 35826 | 10.170 | 10.530 | 10.130 |
| 紫光国微(002049) | 68.890 | 0.7% | 68.190 | 377864 | 260643 | 68.050 | 70.550 | 67.200 |
| 横店东磁(002056) | 13.240 | -0.01% | 13.250 | 72166 | 9565 | 13.210 | 13.340 | 13.180 |
| 顺络电子(002138) | 32.750 | 0.21% | 32.540 | 112150 | 36579 | 32.540 | 32.900 | 32.270 |
| *ST合泰(002217) | 2.500 | -0.01% | 2.510 | 811772 | 20595 | 2.500 | 2.620 | 2.450 |
| 立讯精密(002475) | 41.280 | -0.39% | 41.670 | 614387 | 254812 | 41.720 | 41.950 | 41.180 |
| 金杯电工(002533) | 9.830 | -0.09% | 9.920 | 85814 | 8466 | 9.910 | 9.950 | 9.790 |
| 雷柏科技(002577) | 17.240 | 0.3% | 16.940 | 77363 | 13377 | 16.850 | 17.580 | 16.720 |
| 万安科技(002590) | 13.980 | 0.05% | 13.930 | 71386 | 9999 | 13.920 | 14.100 | 13.830 |
| 领益智造(002600) | 8.980 | 0.1% | 8.880 | 1836772 | 165042 | 8.880 | 9.130 | 8.800 |
| 安洁科技(002635) | 16.650 | 0.19% | 16.460 | 208087 | 34639 | 16.400 | 16.800 | 16.310 |
| 王子新材(002735) | 10.050 | 0.21% | 9.840 | 91667 | 9175 | 9.840 | 10.090 | 9.840 |
| 可立克(002782) | 13.220 | 0.27% | 12.950 | 201089 | 26515 | 12.880 | 13.430 | 12.800 |
| 京泉华(002885) | 14.450 | 0.59% | 13.860 | 262049 | 38306 | 13.760 | 15.250 | 13.700 |
| 奥海科技(002993) | 42.390 | 0.25% | 42.140 | 113420 | 49216 | 41.790 | 45.450 | 41.720 |
| 特锐德(300001) | 22.850 | 0.17% | 22.680 | 191408 | 43541 | 22.590 | 23.140 | 22.310 |
| 创世纪(300083) | 7.440 | 0.04% | 7.400 | 280773 | 20894 | 7.390 | 7.500 | 7.350 |
| 信维通信(300136) | 26.630 | 0.46% | 26.170 | 256719 | 68381 | 26.190 | 27.000 | 26.010 |
| 欣旺达(300207) | 23.250 | 0.1% | 23.150 | 294987 | 69107 | 23.150 | 23.850 | 23.150 |
| 硕贝德(300322) | 15.050 | 0.11% | 14.940 | 239494 | 36009 | 14.810 | 15.250 | 14.640 |
| 田中精机(300461) | 21.840 | 0.35% | 21.490 | 32183 | 7027 | 21.470 | 22.070 | 21.250 |
| 星徽股份(300464) | 6.780 | -0.11% | 6.890 | 638400 | 45315 | 7.120 | 7.500 | 6.760 |
| 圣邦股份(300661) | 89.850 | 2.67% | 87.180 | 67492 | 60598 | 87.180 | 91.660 | 86.200 |