 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 7.490 | -0.14% | 7.630 | 31428 | 2364 | 7.610 | 7.730 | 7.400 |
| 方盛股份(832662) | 19.660 | -0.84% | 20.500 | 61882 | 12312 | 19.440 | 20.800 | 19.030 |
| 特瑞斯(834014) | 11.370 | -0.13% | 11.500 | 17841 | 2055 | 11.600 | 11.760 | 11.290 |
| 海泰新能(835985) | 10.910 | 0.27% | 10.640 | 79399 | 8755 | 10.640 | 11.240 | 10.530 |
| 硅烷科技(838402) | 10.330 | 0.07% | 10.260 | 47214 | 4862 | 10.170 | 10.500 | 10.090 |
| 无锡鼎邦(872931) | 12.680 | -0.2% | 12.880 | 12081 | 1548 | 13.060 | 13.240 | 12.480 |
| 东风股份(600006) | 7.630 | -0.11% | 7.740 | 502929 | 38493 | 7.730 | 7.750 | 7.590 |
| 上海电力(600021) | 9.270 | -0.14% | 9.410 | 492119 | 45787 | 9.390 | 9.450 | 9.250 |
| 中国石化(600028) | 6.380 | -0.08% | 6.460 | 1329524 | 85180 | 6.470 | 6.480 | 6.380 |
| 浙江新能(600032) | 7.650 | -0.03% | 7.680 | 44976 | 3441 | 7.700 | 7.720 | 7.620 |
| 宇通客车(600066) | 24.840 | 0.17% | 24.670 | 238382 | 58682 | 24.610 | 24.920 | 24.180 |
| 冠城新材(600067) | 2.980 | 0% | 2.980 | 117473 | 3502 | 2.970 | 3.010 | 2.940 |
| 东风科技(600081) | 10.780 | -0.14% | 10.920 | 53315 | 5772 | 10.900 | 10.970 | 10.690 |
| 永泰能源(600157) | 1.880 | -0.04% | 1.920 | 15976561 | 305576 | 1.910 | 1.980 | 1.870 |
| 福田汽车(600166) | 2.650 | -0.03% | 2.680 | 978679 | 26028 | 2.670 | 2.700 | 2.640 |
| 联美控股(600167) | 6.070 | 0.07% | 6.000 | 30913 | 1865 | 6.000 | 6.070 | 5.990 |
| 兖矿能源(600188) | 13.940 | -0.35% | 14.290 | 444756 | 62357 | 14.290 | 14.340 | 13.880 |
| 长城电工(600192) | 6.410 | 0.06% | 6.350 | 54474 | 3475 | 6.350 | 6.430 | 6.310 |
| 全柴动力(600218) | 7.840 | -0.02% | 7.860 | 60765 | 4770 | 7.830 | 7.930 | 7.770 |
| 陕建股份(600248) | 4.440 | -0.08% | 4.520 | 244249 | 10900 | 4.500 | 4.530 | 4.430 |
| 广汇能源(600256) | 6.830 | -0.12% | 6.950 | 739232 | 50627 | 6.960 | 6.960 | 6.800 |
| 阳光照明(600261) | 3.420 | 0.02% | 3.400 | 101945 | 3500 | 3.400 | 3.460 | 3.390 |
| 北方股份(600262) | 19.400 | 0.05% | 19.350 | 18501 | 3591 | 19.300 | 19.570 | 19.210 |
| 嘉化能源(600273) | 7.970 | -0.03% | 8.000 | 115620 | 9219 | 7.970 | 8.020 | 7.940 |
| 中油工程(600339) | 3.620 | -0.05% | 3.670 | 338637 | 12303 | 3.670 | 3.680 | 3.610 |
| 宝光股份(600379) | 10.150 | 0.17% | 9.980 | 41815 | 4222 | 9.980 | 10.190 | 9.940 |
| 华电辽能(600396) | 2.940 | -0.08% | 3.020 | 666693 | 19803 | 3.040 | 3.100 | 2.910 |
| 国机通用(600444) | 16.230 | 0.01% | 16.220 | 24686 | 4023 | 16.140 | 16.500 | 16.080 |
| 华光环能(600475) | 9.160 | -0.05% | 9.210 | 37135 | 3409 | 9.200 | 9.230 | 9.140 |
| 科力远(600478) | 4.350 | -0.03% | 4.380 | 182211 | 7941 | 4.360 | 4.400 | 4.320 |
| 凌云股份(600480) | 11.390 | 0.07% | 11.320 | 305315 | 34659 | 11.360 | 11.470 | 11.210 |
| 航天晨光(600501) | 20.370 | 0.81% | 19.560 | 118020 | 23948 | 19.600 | 20.680 | 19.450 |
| 中天科技(600522) | 15.400 | -0.14% | 15.540 | 592359 | 92101 | 15.650 | 15.780 | 15.340 |
| 泰豪科技(600590) | 5.660 | 0.33% | 5.330 | 510333 | 28029 | 5.290 | 5.800 | 5.140 |
| 上海石化(600688) | 3.000 | -0.04% | 3.040 | 311527 | 9385 | 3.040 | 3.050 | 3.000 |
| 阳煤化工(600691) | 2.410 | -0.03% | 2.440 | 181117 | 4381 | 2.440 | 2.450 | 2.400 |
| 渤海化学(600800) | 3.430 | 0% | 3.430 | 244759 | 8450 | 3.440 | 3.510 | 3.410 |
| 新奥股份(600803) | 19.660 | 0.01% | 19.650 | 90501 | 17818 | 19.650 | 19.910 | 19.550 |
| 悦达投资(600805) | 4.740 | -0.05% | 4.790 | 102374 | 4888 | 4.790 | 4.840 | 4.710 |
| 宇通重工(600817) | 12.520 | -0.4% | 12.920 | 117201 | 14776 | 12.840 | 12.850 | 12.420 |