 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 9.200 | 0.08% | 9.120 | 148145 | 13486 | 8.820 | 9.440 | 8.820 |
| 方盛股份(832662) | 25.010 | -0.35% | 25.360 | 27773 | 6970 | 25.390 | 25.780 | 24.790 |
| 特瑞斯(834014) | 14.250 | -0.1% | 14.350 | 13505 | 1922 | 14.320 | 14.490 | 14.130 |
| 海泰新能(835985) | 10.560 | -0.08% | 10.640 | 74162 | 7875 | 10.740 | 10.860 | 10.480 |
| 硅烷科技(838402) | 11.230 | 0.31% | 10.920 | 224196 | 25454 | 10.730 | 11.850 | 10.720 |
| 无锡鼎邦(872931) | 17.550 | 0.07% | 17.480 | 7502 | 1319 | 17.570 | 17.690 | 17.370 |
| 东风股份(600006) | 7.210 | 0.02% | 7.190 | 304130 | 21910 | 7.160 | 7.250 | 7.160 |
| 上海电力(600021) | 9.090 | -0.01% | 9.100 | 336428 | 30595 | 9.100 | 9.130 | 9.040 |
| 中国石化(600028) | 5.710 | -0.05% | 5.760 | 2659974 | 153896 | 5.770 | 5.850 | 5.710 |
| 浙江新能(600032) | 7.750 | -0.05% | 7.800 | 114738 | 8906 | 7.830 | 7.830 | 7.720 |
| 宇通客车(600066) | 25.800 | -0.04% | 25.840 | 114465 | 29666 | 25.740 | 26.110 | 25.650 |
| 冠城新材(600067) | 3.080 | 0% | 3.080 | 167315 | 5148 | 3.090 | 3.120 | 3.050 |
| 东风科技(600081) | 13.110 | 0.03% | 13.080 | 59323 | 7764 | 13.080 | 13.150 | 13.010 |
| 上汽集团(600104) | 17.030 | -0.08% | 17.110 | 518604 | 89471 | 17.200 | 17.480 | 17.030 |
| 兴发集团(600141) | 22.040 | 0.21% | 21.830 | 217122 | 48301 | 22.080 | 22.480 | 21.950 |
| 金发科技(600143) | 10.450 | -0.03% | 10.480 | 306443 | 32038 | 10.480 | 10.530 | 10.370 |
| 永泰能源(600157) | 1.440 | 0.02% | 1.420 | 8728155 | 126113 | 1.420 | 1.470 | 1.410 |
| 福田汽车(600166) | 2.830 | 0.01% | 2.820 | 745634 | 21021 | 2.830 | 2.840 | 2.800 |
| 联美控股(600167) | 6.060 | -0.07% | 6.130 | 75530 | 4581 | 6.130 | 6.140 | 6.030 |
| 兖矿能源(600188) | 12.330 | -0.14% | 12.470 | 465202 | 57970 | 12.500 | 12.600 | 12.330 |
| 长城电工(600192) | 10.120 | -0.14% | 10.260 | 740483 | 74419 | 10.000 | 10.460 | 9.670 |
| 全柴动力(600218) | 9.060 | -0.1% | 9.160 | 78092 | 7073 | 9.150 | 9.150 | 8.990 |
| 陕建股份(600248) | 3.950 | 0% | 3.950 | 240160 | 9512 | 3.960 | 3.980 | 3.930 |
| 广汇能源(600256) | 6.110 | -0.03% | 6.140 | 994172 | 60956 | 6.170 | 6.180 | 6.110 |
| 阳光照明(600261) | 3.380 | -0.02% | 3.400 | 116070 | 3924 | 3.400 | 3.400 | 3.360 |
| XD北方股(600262) | 22.430 | 0.11% | 22.320 | 26404 | 5915 | 22.350 | 22.580 | 22.230 |
| 嘉化能源(600273) | 8.830 | -0.07% | 8.900 | 121072 | 10743 | 8.890 | 8.920 | 8.830 |
| 曙光股份(600303) | 3.680 | 0.04% | 3.640 | 215291 | 7859 | 3.640 | 3.680 | 3.600 |
| 中油工程(600339) | 3.390 | -0.01% | 3.400 | 473624 | 16060 | 3.400 | 3.410 | 3.370 |
| 汉马科技(600375) | 6.890 | -0.01% | 6.900 | 193610 | 13313 | 6.890 | 6.930 | 6.830 |
| 昊华科技(600378) | 25.150 | 0.08% | 25.070 | 72827 | 18328 | 25.080 | 25.310 | 25.030 |
| 宝光股份(600379) | 13.400 | 0.59% | 12.810 | 157067 | 20244 | 12.740 | 13.500 | 12.380 |
| 龙净环保(600388) | 11.960 | 0.01% | 11.950 | 94481 | 11352 | 11.980 | 12.100 | 11.950 |
| 华电辽能(600396) | 3.630 | 0% | 3.630 | 1112096 | 40067 | 3.630 | 3.730 | 3.510 |
| 动力源(600405) | 5.520 | 0.01% | 5.510 | 153397 | 8464 | 5.510 | 5.550 | 5.480 |
| 国机通用(600444) | 17.190 | 0.53% | 16.660 | 87979 | 15076 | 16.660 | 17.940 | 16.570 |
| 时代新材(600458) | 13.200 | -0.04% | 13.240 | 70371 | 9288 | 13.300 | 13.320 | 13.050 |
| 贵研铂业(600459) | 15.560 | 0.6% | 14.960 | 286187 | 44110 | 15.050 | 15.650 | 15.050 |
| 华光环能(600475) | 16.560 | -1.84% | 18.400 | 941284 | 168313 | 19.150 | 19.550 | 16.560 |
| 科力远(600478) | 5.860 | 0.06% | 5.800 | 610568 | 35548 | 5.830 | 5.890 | 5.740 |