 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD齐鲁华(830832) | 8.600 | 0.22% | 8.380 | 75189 | 6454 | 8.360 | 8.800 | 8.360 |
| 新疆天业(600075) | 4.420 | -0.01% | 4.430 | 118326 | 5231 | 4.430 | 4.450 | 4.390 |
| 云天化(600096) | 22.610 | -0.33% | 22.940 | 239078 | 54466 | 22.940 | 22.980 | 22.590 |
| 兰花科创(600123) | 6.810 | -0.02% | 6.830 | 293636 | 20031 | 6.820 | 6.860 | 6.780 |
| 兖矿能源(600188) | 12.330 | -0.14% | 12.470 | 465202 | 57970 | 12.500 | 12.600 | 12.330 |
| 伊力特(600197) | 14.790 | 0.13% | 14.660 | 74758 | 11026 | 14.680 | 14.820 | 14.630 |
| 赤天化(600227) | 2.470 | 0.01% | 2.460 | 389506 | 9568 | 2.450 | 2.480 | 2.420 |
| 陕建股份(600248) | 3.950 | 0% | 3.950 | 240160 | 9512 | 3.960 | 3.980 | 3.930 |
| 广汇能源(600256) | 6.110 | -0.03% | 6.140 | 994172 | 60956 | 6.170 | 6.180 | 6.110 |
| 万华化学(600309) | 55.720 | -0.69% | 56.410 | 401422 | 225454 | 56.180 | 56.520 | 55.720 |
| 恒力石化(600346) | 13.990 | -0.07% | 14.060 | 219430 | 31016 | 14.080 | 14.260 | 13.990 |
| 华阳股份(600348) | 7.040 | 0% | 7.040 | 325806 | 22974 | 7.070 | 7.090 | 7.010 |
| 昊华科技(600378) | 25.150 | 0.08% | 25.070 | 72827 | 18328 | 25.080 | 25.310 | 25.030 |
| 安泰集团(600408) | 2.300 | 0.04% | 2.260 | 460995 | 10418 | 2.250 | 2.340 | 2.210 |
| 柳化股份(600423) | 3.660 | 0% | 3.660 | 528702 | 19220 | 3.650 | 3.690 | 3.560 |
| 华鲁恒升(600426) | 21.300 | -0.21% | 21.510 | 161290 | 34505 | 21.500 | 21.570 | 21.300 |
| 六国化工(600470) | 6.120 | -0.02% | 6.140 | 139663 | 8539 | 6.110 | 6.170 | 6.080 |
| 科达制造(600499) | 10.450 | 0.15% | 10.300 | 168083 | 17559 | 10.310 | 10.560 | 10.270 |
| 航天晨光(600501) | 20.040 | 0.07% | 19.970 | 60096 | 11996 | 19.850 | 20.100 | 19.810 |
| 天地科技(600582) | 6.220 | 0% | 6.220 | 376171 | 23420 | 6.240 | 6.250 | 6.200 |
| 华谊集团(600623) | 8.010 | -0.11% | 8.120 | 209912 | 16896 | 8.140 | 8.140 | 7.950 |
| XD申能股(600642) | 8.470 | -0.17% | 8.640 | 488771 | 41783 | 8.640 | 8.690 | 8.450 |
| 阳煤化工(600691) | 2.460 | 0.02% | 2.440 | 288461 | 7032 | 2.440 | 2.470 | 2.400 |
| 金牛化工(600722) | 6.170 | -0.02% | 6.190 | 262226 | 16139 | 6.190 | 6.190 | 6.110 |
| 云维股份(600725) | 3.340 | 0.01% | 3.330 | 252915 | 8387 | 3.330 | 3.350 | 3.280 |
| 山西焦化(600740) | 4.020 | 0.07% | 3.950 | 510605 | 20280 | 3.990 | 4.080 | 3.890 |
| 江苏索普(600746) | 8.110 | -0.04% | 8.150 | 67316 | 5454 | 8.160 | 8.160 | 8.060 |
| *ST海钦(600753) | 6.840 | -0.15% | 6.990 | 27201 | 1865 | 6.990 | 7.020 | 6.760 |
| 云煤能源(600792) | 3.890 | 0% | 3.890 | 339232 | 13095 | 3.880 | 3.910 | 3.810 |
| 新奥股份(600803) | 19.140 | 0% | 19.140 | 93170 | 17883 | 19.150 | 19.310 | 19.110 |
| 丹化科技(600844) | 3.450 | -0.03% | 3.480 | 214702 | 7393 | 3.500 | 3.510 | 3.420 |
| 淮北矿业(600985) | 11.890 | 0.07% | 11.820 | 268289 | 31943 | 11.890 | 12.000 | 11.770 |
| 宝丰能源(600989) | 15.600 | -0.01% | 15.610 | 472124 | 74416 | 15.620 | 16.000 | 15.600 |
| 开滦股份(600997) | 6.060 | -0.05% | 6.110 | 143646 | 8758 | 6.100 | 6.150 | 6.050 |
| 宝泰隆(601011) | 2.750 | 0.01% | 2.740 | 436662 | 11926 | 2.730 | 2.760 | 2.700 |
| 陕西黑猫(601015) | 3.560 | 0.05% | 3.510 | 534348 | 18721 | 3.500 | 3.580 | 3.450 |
| 中国神华(601088) | 36.800 | -0.66% | 37.460 | 433798 | 162315 | 37.460 | 37.770 | 36.800 |
| XD昊华能(601101) | 7.110 | -0.04% | 7.150 | 183681 | 13050 | 7.110 | 7.150 | 7.050 |
| 中国化学(601117) | 7.800 | -0.01% | 7.810 | 469973 | 36987 | 7.820 | 7.950 | 7.800 |
| 君正集团(601216) | 5.530 | 0.05% | 5.480 | 903128 | 49807 | 5.480 | 5.560 | 5.470 |