 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 云天化(600096) | 22.000 | -0.33% | 22.330 | 204647 | 45216 | 22.300 | 22.400 | 22.000 |
| 兰花科创(600123) | 8.670 | -0.26% | 8.930 | 230074 | 20039 | 8.920 | 8.920 | 8.640 |
| 兖矿能源(600188) | 13.940 | -0.35% | 14.290 | 444756 | 62357 | 14.290 | 14.340 | 13.880 |
| 伊力特(600197) | 17.820 | 0.07% | 17.750 | 53478 | 9529 | 17.600 | 17.960 | 17.540 |
| 赤天化(600227) | 2.850 | 0.1% | 2.750 | 535008 | 15346 | 2.730 | 3.000 | 2.730 |
| 广汇能源(600256) | 6.830 | -0.12% | 6.950 | 739232 | 50627 | 6.960 | 6.960 | 6.800 |
| 昊华科技(600378) | 28.650 | -0.21% | 28.860 | 28942 | 8340 | 28.910 | 29.070 | 28.650 |
| 安泰集团(600408) | 2.320 | 0.03% | 2.290 | 272471 | 6293 | 2.330 | 2.340 | 2.280 |
| 华鲁恒升(600426) | 22.180 | -0.2% | 22.380 | 189122 | 42018 | 22.300 | 22.490 | 21.960 |
| 六国化工(600470) | 5.780 | 0% | 5.780 | 171460 | 9943 | 5.750 | 5.860 | 5.730 |
| 航天晨光(600501) | 20.370 | 0.81% | 19.560 | 118020 | 23948 | 19.600 | 20.680 | 19.450 |
| 阳煤化工(600691) | 2.410 | -0.03% | 2.440 | 181117 | 4381 | 2.440 | 2.450 | 2.400 |
| 云维股份(600725) | 3.740 | 0% | 3.740 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 山西焦化(600740) | 4.070 | -0.04% | 4.110 | 201976 | 8237 | 4.110 | 4.130 | 4.060 |
| 新奥股份(600803) | 19.660 | 0.01% | 19.650 | 90501 | 17818 | 19.650 | 19.910 | 19.550 |
| 宝丰能源(600989) | 15.400 | -0.18% | 15.580 | 200345 | 30882 | 15.550 | 15.570 | 15.260 |
| 宝泰隆(601011) | 2.870 | 0.03% | 2.840 | 538188 | 15519 | 2.870 | 2.960 | 2.840 |
| 陕西黑猫(601015) | 3.380 | -0.09% | 3.470 | 267519 | 9082 | 3.470 | 3.490 | 3.360 |
| 中国神华(601088) | 41.340 | -1.27% | 42.610 | 401080 | 166406 | 42.600 | 42.720 | 41.050 |
| 中国化学(601117) | 8.090 | -0.08% | 8.170 | 416717 | 33734 | 8.140 | 8.180 | 8.070 |
| 中煤能源(601898) | 11.900 | -0.52% | 12.420 | 493944 | 59456 | 12.400 | 12.470 | 11.900 |
| 金能科技(603113) | 5.750 | -0.04% | 5.790 | 64377 | 3710 | 5.820 | 5.830 | 5.720 |
| 兰石重装(603169) | 5.580 | -0.04% | 5.620 | 103092 | 5778 | 5.620 | 5.650 | 5.570 |
| 湖北宜化(000422) | 13.260 | 0.01% | 13.250 | 139911 | 18499 | 13.200 | 13.300 | 13.130 |
| 新大洲A(000571) | 3.450 | 0% | 3.450 | 110052 | 3812 | 3.450 | 3.510 | 3.430 |
| 远兴能源(000683) | 5.620 | -0.06% | 5.680 | 342658 | 19364 | 5.700 | 5.720 | 5.610 |
| 美锦能源(000723) | 4.820 | -0.05% | 4.870 | 410570 | 19795 | 4.850 | 4.880 | 4.800 |
| 鲁西化工(000830) | 11.690 | -0.13% | 11.820 | 134752 | 15796 | 11.800 | 11.830 | 11.670 |
| 泸天化(000912) | 4.520 | -0.03% | 4.550 | 98948 | 4489 | 4.560 | 4.570 | 4.500 |
| 黑猫股份(002068) | 9.570 | 0.22% | 9.350 | 280935 | 26721 | 9.380 | 9.670 | 9.280 |
| 兴化股份(002109) | 3.490 | 0% | 3.490 | 94764 | 3299 | 3.530 | 3.540 | 3.410 |
| 三钢闽光(002110) | 3.300 | -0.09% | 3.390 | 404178 | 13421 | 3.400 | 3.420 | 3.280 |
| 东华科技(002140) | 10.180 | -0.02% | 10.200 | 60670 | 6222 | 10.210 | 10.410 | 10.120 |
| 海陆重工(002255) | 5.840 | 0.1% | 5.740 | 173724 | 10083 | 5.720 | 5.930 | 5.690 |
| 杭氧股份(002430) | 21.860 | -0.25% | 22.110 | 77057 | 16898 | 22.100 | 22.110 | 21.820 |
| 三维化学(002469) | 7.810 | 0% | 7.810 | 310872 | 24383 | 7.870 | 7.920 | 7.760 |
| *ST天沃(002564) | 4.520 | 0.07% | 4.450 | 82931 | 3728 | 4.450 | 4.530 | 4.440 |
| 永东股份(002753) | 6.700 | 0.08% | 6.620 | 35801 | 2395 | 6.580 | 6.760 | 6.580 |
| 万邦达(300055) | 5.250 | -0.02% | 5.270 | 86358 | 4561 | 5.270 | 5.360 | 5.210 |
| 哈焊华通(301137) | 18.700 | 0.29% | 18.410 | 27449 | 5127 | 18.290 | 18.940 | 18.250 |