 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 驱动力(838275) | 10.310 | 0.02% | 10.290 | 12480 | 1287 | 10.380 | 10.410 | 10.230 |
| 永顺生物(839729) | 9.580 | 0.11% | 9.470 | 37562 | 3605 | 9.450 | 9.690 | 9.420 |
| 大禹生物(871970) | 10.220 | 0.4% | 9.820 | 101650 | 10412 | 9.800 | 10.930 | 9.610 |
| 中牧股份(600195) | 7.530 | 0.1% | 7.430 | 206680 | 15579 | 7.430 | 7.680 | 7.390 |
| 生物股份(600201) | 7.920 | -0.02% | 7.940 | 208353 | 16528 | 7.950 | 8.010 | 7.870 |
| 普莱柯(603566) | 13.910 | 0% | 13.910 | 36310 | 5051 | 13.850 | 14.010 | 13.810 |
| 海利生物(603718) | 7.630 | -0.04% | 7.670 | 69697 | 5328 | 7.660 | 7.730 | 7.600 |
| 申联生物(688098) | 6.220 | 0.05% | 6.170 | 39672 | 2460 | 6.150 | 6.250 | 6.150 |
| 科前生物(688526) | 15.950 | -0.01% | 15.960 | 17779 | 2839 | 15.920 | 16.060 | 15.820 |
| 贤丰控股(002141) | 4.030 | 0.03% | 4.000 | 355512 | 14204 | 3.970 | 4.050 | 3.950 |
| 金河生物(002688) | 6.980 | 0.01% | 6.970 | 536489 | 37123 | 6.970 | 6.990 | 6.850 |
| *ST绿康(002868) | 23.960 | 0.36% | 23.600 | 8240 | 1955 | 23.600 | 24.270 | 23.360 |
| 瑞普生物(300119) | 19.660 | 0.26% | 19.400 | 70955 | 13884 | 19.410 | 19.730 | 19.340 |
| 回盛生物(300871) | 20.840 | 0.2% | 20.640 | 73675 | 15242 | 20.590 | 20.860 | 20.490 |