 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞贝卡(600439) | 3.890 | 0.07% | 3.820 | 303434 | 11822 | 3.820 | 3.950 | 3.810 |
| 老凤祥(600612) | 55.080 | 1.18% | 53.900 | 28657 | 15754 | 53.930 | 55.550 | 53.380 |
| 新华锦(600735) | 5.120 | 0.05% | 5.070 | 100805 | 5187 | 5.040 | 5.210 | 5.040 |
| 中国黄金(600916) | 8.810 | -0.08% | 8.890 | 130479 | 11528 | 8.860 | 8.890 | 8.800 |
| 莱绅通灵(603900) | 6.720 | -0.02% | 6.740 | 103868 | 7026 | 6.720 | 6.920 | 6.660 |
| 菜百股份(605599) | 11.500 | 0.02% | 11.480 | 28179 | 3256 | 11.420 | 11.660 | 11.420 |
| 深中华A(000017) | 7.030 | 0.15% | 6.880 | 143982 | 10135 | 6.880 | 7.170 | 6.860 |
| 飞亚达(000026) | 11.030 | 0.07% | 10.960 | 41307 | 4564 | 10.930 | 11.160 | 10.930 |
| 潮宏基(002345) | 5.560 | 0.06% | 5.500 | 181958 | 10183 | 5.490 | 5.690 | 5.470 |
| 明牌珠宝(002574) | 5.200 | 0.07% | 5.130 | 49642 | 2575 | 5.130 | 5.230 | 5.110 |
| ST金一(002721) | 2.840 | 0.1% | 2.740 | 617046 | 17407 | 2.770 | 2.870 | 2.750 |
| 萃华珠宝(002731) | 10.130 | 0.11% | 10.020 | 45705 | 4638 | 9.990 | 10.270 | 9.970 |
| 周大生(002867) | 14.720 | 0.37% | 14.350 | 139003 | 20489 | 14.310 | 14.890 | 14.250 |
| 曼卡龙(300945) | 12.030 | 0.07% | 11.960 | 96274 | 11647 | 11.960 | 12.360 | 11.780 |
| 迪阿股份(301177) | 24.860 | 0.04% | 24.820 | 18448 | 4649 | 24.790 | 25.490 | 24.720 |