 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 瑞贝卡(600439) | 3.600 | 0.04% | 3.560 | 384302 | 13741 | 3.550 | 3.620 | 3.520 |
| 老凤祥(600612) | 50.280 | 0.07% | 50.210 | 21857 | 10991 | 50.210 | 50.450 | 50.110 |
| 新华锦(600735) | 7.560 | 0.09% | 7.470 | 133803 | 9980 | 7.470 | 7.610 | 7.320 |
| 中国黄金(600916) | 8.220 | 0.01% | 8.210 | 180969 | 14864 | 8.210 | 8.230 | 8.190 |
| 莱绅通灵(603900) | 11.300 | 0.07% | 11.230 | 87404 | 9815 | 11.150 | 11.320 | 11.100 |
| 菜百股份(605599) | 16.190 | -0.25% | 16.440 | 70079 | 11408 | 16.510 | 16.590 | 16.150 |
| 深中华A(000017) | 6.380 | 0.02% | 6.360 | 99443 | 6310 | 6.360 | 6.400 | 6.280 |
| 飞亚达(000026) | 16.450 | -0.03% | 16.480 | 260522 | 42471 | 16.250 | 16.750 | 16.070 |
| 潮宏基(002345) | 14.330 | -0.33% | 14.660 | 191327 | 27672 | 14.520 | 14.800 | 14.300 |
| 明牌珠宝(002574) | 6.040 | 0.02% | 6.020 | 140789 | 8492 | 6.020 | 6.120 | 5.980 |
| 金一文化(002721) | 4.290 | -0.21% | 4.500 | 5378325 | 236295 | 4.580 | 4.650 | 4.250 |
| 萃华珠宝(002731) | 13.400 | -0.12% | 13.520 | 95961 | 12875 | 13.520 | 13.560 | 13.340 |
| 周大生(002867) | 13.370 | 0.01% | 13.360 | 73826 | 9856 | 13.360 | 13.400 | 13.300 |
| 曼卡龙(300945) | 20.700 | -0.04% | 20.740 | 96680 | 19965 | 20.720 | 20.830 | 20.460 |
| 迪阿股份(301177) | 28.960 | -0.03% | 28.990 | 8925 | 2593 | 29.040 | 29.240 | 28.850 |