 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 5.770 | 0.01% | 5.760 | 1905925 | 110544 | 5.770 | 5.850 | 5.750 |
| 广汇能源(600256) | 6.130 | -0.01% | 6.140 | 732857 | 44965 | 6.170 | 6.180 | 6.120 |
| 恒力石化(600346) | 14.100 | 0.04% | 14.060 | 151087 | 21402 | 14.080 | 14.260 | 14.050 |
| 统一股份(600506) | 20.000 | -0.03% | 20.030 | 59333 | 11787 | 20.090 | 20.180 | 19.700 |
| 上海石化(600688) | 2.930 | -0.01% | 2.940 | 297532 | 8741 | 2.940 | 2.950 | 2.920 |
| 渤海化学(600800) | 4.330 | 0% | 4.330 | 294315 | 12767 | 4.310 | 4.400 | 4.270 |
| 桐昆股份(601233) | 11.220 | -0.01% | 11.230 | 202746 | 22853 | 11.280 | 11.370 | 11.150 |
| 中国石油(601857) | 8.740 | 0.08% | 8.660 | 1698041 | 148657 | 8.660 | 8.820 | 8.660 |
| 恒通股份(603223) | 11.060 | 0.09% | 10.970 | 35163 | 3855 | 10.970 | 11.100 | 10.890 |
| 和顺石油(603353) | 16.460 | 0.04% | 16.420 | 30324 | 4954 | 16.360 | 16.480 | 16.200 |
| 康普顿(603798) | 11.040 | -0.16% | 11.200 | 44568 | 4919 | 11.200 | 11.250 | 10.930 |
| 华锦股份(000059) | 5.400 | -0.03% | 5.430 | 136974 | 7386 | 5.440 | 5.450 | 5.360 |
| 广聚能源(000096) | 12.770 | 0% | 12.770 | 66011 | 8405 | 12.820 | 12.820 | 12.680 |
| 东方盛虹(000301) | 8.700 | 0.07% | 8.630 | 93457 | 8107 | 8.630 | 8.750 | 8.580 |
| 泰山石油(000554) | 6.850 | 0% | 6.850 | 180125 | 12306 | 6.850 | 6.880 | 6.790 |
| 茂化实华(000637) | 4.220 | 0.03% | 4.190 | 134420 | 5648 | 4.190 | 4.240 | 4.160 |
| 沈阳化工(000698) | 4.000 | 0.02% | 3.980 | 95872 | 3798 | 3.980 | 4.010 | 3.930 |
| 恒逸石化(000703) | 5.950 | 0.02% | 5.930 | 76274 | 4527 | 5.940 | 5.960 | 5.910 |
| 岳阳兴长(000819) | 18.790 | 1.39% | 17.400 | 339618 | 61891 | 17.920 | 18.990 | 17.480 |
| 大庆华科(000985) | 18.920 | 0.01% | 18.910 | 15092 | 2840 | 18.880 | 18.970 | 18.690 |
| 润贝航科(001316) | 32.810 | 0.1% | 32.710 | 18251 | 5969 | 32.710 | 33.170 | 32.390 |
| 东华能源(002221) | 9.590 | 0.15% | 9.440 | 92760 | 8780 | 9.470 | 9.590 | 9.400 |
| 国创高新(002377) | 3.200 | -0.08% | 3.280 | 357226 | 11370 | 3.260 | 3.290 | 3.130 |
| 齐翔腾达(002408) | 4.710 | 0.01% | 4.700 | 121473 | 5731 | 4.700 | 4.750 | 4.680 |
| 宝莫股份(002476) | 4.770 | -0.02% | 4.790 | 146623 | 6987 | 4.790 | 4.810 | 4.740 |
| 荣盛石化(002493) | 8.610 | 0.02% | 8.590 | 118518 | 10197 | 8.580 | 8.630 | 8.560 |
| 宇新股份(002986) | 11.190 | 0.01% | 11.180 | 28444 | 3190 | 11.270 | 11.320 | 11.150 |
| 万邦达(300055) | 6.110 | 0.03% | 6.080 | 184999 | 11414 | 6.210 | 6.230 | 6.100 |
| 宝利国际(300135) | 4.080 | -0.03% | 4.110 | 138898 | 5645 | 4.090 | 4.110 | 4.040 |
| 博汇股份(300839) | 10.750 | 0.36% | 10.390 | 47764 | 5068 | 10.390 | 10.890 | 10.310 |