股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中国石化(600028) | 6.520 | -0.02% | 6.540 | 172503 | 11286 | 6.550 | 6.570 | 6.510 |
广汇能源(600256) | 7.960 | 0.01% | 7.950 | 105467 | 8410 | 7.950 | 8.010 | 7.950 |
恒力石化(600346) | 14.540 | 0.04% | 14.500 | 23410 | 3397 | 14.500 | 14.550 | 14.460 |
*ST海越(600387) | 2.570 | 0.12% | 2.450 | 61964 | 1553 | 2.430 | 2.570 | 2.410 |
统一股份(600506) | 13.450 | 0.39% | 13.060 | 58864 | 7989 | 13.390 | 13.930 | 13.300 |
上海石化(600688) | 2.790 | 0.02% | 2.770 | 48004 | 1338 | 2.780 | 2.800 | 2.770 |
渤海化学(600800) | 2.440 | -0.02% | 2.460 | 9237 | 226 | 2.450 | 2.470 | 2.430 |
桐昆股份(601233) | 15.300 | 0.3% | 15.000 | 114146 | 17549 | 15.130 | 15.590 | 15.120 |
中国石油(601857) | 10.150 | -0.05% | 10.200 | 320436 | 32558 | 10.110 | 10.200 | 10.110 |
恒通股份(603223) | 7.700 | 0.02% | 7.680 | 4782 | 368 | 7.680 | 7.730 | 7.630 |
和顺石油(603353) | 14.290 | 0.06% | 14.230 | 5121 | 730 | 14.190 | 14.330 | 14.120 |
康普顿(603798) | 9.140 | -0.01% | 9.150 | 12879 | 1176 | 9.120 | 9.200 | 9.080 |
华锦股份(000059) | 4.800 | 0.02% | 4.780 | 26029 | 1247 | 4.780 | 4.810 | 4.770 |
广聚能源(000096) | 10.120 | -0.27% | 10.390 | 7696 | 781 | 10.340 | 10.340 | 10.090 |
东方盛虹(000301) | 9.070 | 0.02% | 9.050 | 18477 | 1674 | 9.060 | 9.080 | 9.020 |
泰山石油(000554) | 5.450 | -0.01% | 5.460 | 22367 | 1219 | 5.440 | 5.470 | 5.430 |
ST实华(000637) | 3.740 | 0.03% | 3.710 | 5619 | 209 | 3.720 | 3.750 | 3.690 |
沈阳化工(000698) | 3.510 | -0.02% | 3.530 | 25645 | 898 | 3.560 | 3.560 | 3.470 |
恒逸石化(000703) | 7.230 | 0.03% | 7.200 | 55162 | 4007 | 7.220 | 7.330 | 7.210 |
岳阳兴长(000819) | 16.950 | -0.15% | 17.100 | 13019 | 2213 | 17.000 | 17.430 | 16.800 |
大庆华科(000985) | 14.130 | 0.02% | 14.110 | 2462 | 348 | 14.080 | 14.190 | 14.060 |
润贝航科(001316) | 35.020 | -0.88% | 35.900 | 11788 | 4166 | 35.670 | 35.880 | 34.840 |
东华能源(002221) | 9.070 | 0.01% | 9.060 | 7681 | 696 | 9.020 | 9.090 | 9.010 |
齐翔腾达(002408) | 5.540 | 0.05% | 5.490 | 25068 | 1382 | 5.480 | 5.540 | 5.480 |
宝莫股份(002476) | 3.970 | -0.02% | 3.990 | 19750 | 786 | 4.010 | 4.020 | 3.960 |
荣盛石化(002493) | 10.190 | 0.02% | 10.170 | 35314 | 3595 | 10.180 | 10.210 | 10.140 |
宇新股份(002986) | 14.950 | 0.8% | 14.150 | 29910 | 4436 | 14.000 | 15.200 | 14.000 |
宝利国际(300135) | 3.100 | 0.02% | 3.080 | 62255 | 1934 | 3.080 | 3.140 | 3.080 |
博汇股份(300839) | 7.430 | -0.04% | 7.470 | 6149 | 457 | 7.470 | 7.500 | 7.380 |