 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国石化(600028) | 6.380 | -0.08% | 6.460 | 1329524 | 85180 | 6.470 | 6.480 | 6.380 |
| 广汇能源(600256) | 6.830 | -0.12% | 6.950 | 739232 | 50627 | 6.960 | 6.960 | 6.800 |
| 恒力石化(600346) | 15.190 | -0.06% | 15.250 | 177911 | 27083 | 15.200 | 15.350 | 15.110 |
| *ST海越(600387) | 3.210 | 0.02% | 3.190 | 33354 | 1072 | 3.180 | 3.250 | 3.180 |
| 统一股份(600506) | 19.140 | -1.12% | 20.260 | 292013 | 56335 | 19.490 | 19.870 | 18.880 |
| 上海石化(600688) | 3.000 | -0.04% | 3.040 | 311527 | 9385 | 3.040 | 3.050 | 3.000 |
| 渤海化学(600800) | 3.430 | 0% | 3.430 | 244759 | 8450 | 3.440 | 3.510 | 3.410 |
| 桐昆股份(601233) | 11.760 | -0.08% | 11.840 | 168438 | 19813 | 11.810 | 11.880 | 11.720 |
| 中国石油(601857) | 8.340 | -0.08% | 8.420 | 1060721 | 88749 | 8.410 | 8.440 | 8.330 |
| 恒通股份(603223) | 10.340 | 0.19% | 10.150 | 63692 | 6531 | 10.090 | 10.360 | 10.070 |
| 和顺石油(603353) | 15.200 | 0.07% | 15.130 | 29266 | 4448 | 15.010 | 15.420 | 15.010 |
| 康普顿(603798) | 8.930 | 0.12% | 8.810 | 30755 | 2735 | 8.760 | 8.960 | 8.760 |
| 华锦股份(000059) | 4.950 | -0.06% | 5.010 | 118723 | 5904 | 4.990 | 5.010 | 4.940 |
| 广聚能源(000096) | 12.720 | 0.42% | 12.300 | 84393 | 10591 | 12.280 | 12.740 | 12.110 |
| 东方盛虹(000301) | 8.550 | -0.12% | 8.670 | 161558 | 13840 | 8.660 | 8.720 | 8.530 |
| 泰山石油(000554) | 6.110 | -0.03% | 6.140 | 105449 | 6464 | 6.120 | 6.180 | 6.080 |
| 茂化实华(000637) | 4.120 | -0.05% | 4.170 | 49468 | 2046 | 4.160 | 4.170 | 4.100 |
| 沈阳化工(000698) | 3.900 | -0.14% | 4.040 | 578766 | 22603 | 3.940 | 4.040 | 3.830 |
| 恒逸石化(000703) | 6.040 | -0.02% | 6.060 | 128630 | 7799 | 6.050 | 6.160 | 6.010 |
| 岳阳兴长(000819) | 17.450 | 0.37% | 17.080 | 51975 | 8998 | 17.070 | 17.530 | 16.980 |
| 大庆华科(000985) | 21.540 | 0.26% | 21.280 | 29527 | 6362 | 21.280 | 21.890 | 21.080 |
| 润贝航科(001316) | 30.680 | 0.52% | 30.160 | 7229 | 2218 | 30.110 | 30.920 | 30.090 |
| 东华能源(002221) | 9.290 | 0% | 9.290 | 75199 | 6983 | 9.240 | 9.370 | 9.200 |
| 国创高新(002377) | 3.730 | 0.34% | 3.390 | 436017 | 15869 | 3.400 | 3.730 | 3.390 |
| 齐翔腾达(002408) | 5.290 | -0.07% | 5.360 | 176280 | 9356 | 5.350 | 5.380 | 5.260 |
| 宝莫股份(002476) | 4.560 | 0.05% | 4.510 | 89516 | 4078 | 4.510 | 4.600 | 4.510 |
| 荣盛石化(002493) | 9.100 | -0.08% | 9.180 | 167063 | 15230 | 9.170 | 9.220 | 9.090 |
| 宇新股份(002986) | 13.160 | -0.1% | 13.260 | 90550 | 11804 | 13.150 | 13.240 | 12.880 |
| 万邦达(300055) | 5.250 | -0.02% | 5.270 | 86358 | 4561 | 5.270 | 5.360 | 5.210 |
| 宝利国际(300135) | 4.350 | 0.11% | 4.240 | 295553 | 12831 | 4.260 | 4.420 | 4.240 |
| 博汇股份(300839) | 7.610 | 0.05% | 7.560 | 32503 | 2481 | 7.520 | 7.750 | 7.520 |