 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 掌阅科技(603533) | 25.260 | -0.2% | 25.460 | 463108 | 117884 | 25.000 | 26.050 | 24.780 |
| 深科达(688328) | 17.130 | 0.51% | 16.620 | 25258 | 4310 | 16.620 | 17.390 | 16.410 |
| 清越科技(688496) | 9.870 | 0.62% | 9.250 | 100875 | 9979 | 9.170 | 10.250 | 9.170 |
| 深天马Ａ(000050) | 9.360 | -0.03% | 9.390 | 274542 | 25592 | 9.320 | 9.400 | 9.180 |
| TCL科技(000100) | 5.070 | -0.1% | 5.170 | 6169256 | 314269 | 5.160 | 5.160 | 5.050 |
| 京东方Ａ(000725) | 4.390 | -0.04% | 4.430 | 4193876 | 184937 | 4.420 | 4.440 | 4.380 |
| 冠捷科技(000727) | 3.160 | 0% | 3.160 | 1349940 | 42858 | 3.160 | 3.220 | 3.130 |
| 莱宝高科(002106) | 11.400 | 0.25% | 11.150 | 245942 | 27860 | 11.130 | 11.450 | 11.080 |
| *ST合泰(002217) | 2.500 | -0.01% | 2.510 | 811772 | 20595 | 2.500 | 2.620 | 2.450 |
| ST宇顺(002289) | 4.050 | 0.1% | 3.950 | 26379 | 1063 | 3.930 | 4.090 | 3.930 |
| 汉王科技(002362) | 28.180 | 1.72% | 26.460 | 492364 | 135767 | 26.470 | 29.110 | 26.100 |
| 亚世光电(002952) | 27.220 | 0.7% | 26.520 | 64243 | 17544 | 26.390 | 27.880 | 26.300 |
| 思创医惠(300078) | 3.820 | 0.08% | 3.740 | 389197 | 14808 | 3.710 | 3.890 | 3.690 |
| 长信科技(300088) | 7.080 | 0.01% | 7.070 | 618151 | 43834 | 7.050 | 7.170 | 7.000 |
| 瑞丰光电(300241) | 6.210 | 0.14% | 6.070 | 781204 | 48169 | 6.010 | 6.280 | 5.950 |
| 飞凯材料(300398) | 17.240 | 0.37% | 16.870 | 180041 | 31029 | 16.810 | 17.500 | 16.720 |
| 劲拓股份(300400) | 17.820 | 0.47% | 17.350 | 65157 | 11597 | 17.280 | 18.080 | 17.220 |
| 研奥股份(300923) | 22.070 | 0.62% | 21.450 | 14441 | 3178 | 21.480 | 22.290 | 21.300 |
| 秋田微(300939) | 36.100 | 0.81% | 35.290 | 77082 | 27769 | 35.110 | 36.350 | 34.810 |