 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 掌阅科技(603533) | 22.230 | -0.09% | 22.320 | 212745 | 47149 | 22.280 | 22.430 | 21.940 |
| 深科达(688328) | 22.150 | -0.05% | 22.200 | 30085 | 6629 | 22.160 | 22.260 | 21.800 |
| 清越科技(688496) | 8.770 | 0.06% | 8.710 | 47514 | 4134 | 8.700 | 8.810 | 8.560 |
| 深天马Ａ(000050) | 8.690 | -0.01% | 8.700 | 153635 | 13391 | 8.730 | 8.770 | 8.660 |
| TCL科技(000100) | 4.520 | 0.05% | 4.470 | 3397128 | 153691 | 4.500 | 4.570 | 4.440 |
| 京东方Ａ(000725) | 4.060 | 0.03% | 4.030 | 4314366 | 174675 | 4.030 | 4.080 | 4.000 |
| 冠捷科技(000727) | 2.450 | 0% | 2.450 | 893351 | 21771 | 2.440 | 2.460 | 2.410 |
| 莱宝高科(002106) | 10.420 | 0% | 10.420 | 127356 | 13244 | 10.400 | 10.480 | 10.320 |
| 合力泰(002217) | 2.570 | -0.04% | 2.610 | 1027546 | 26405 | 2.590 | 2.600 | 2.550 |
| *ST宇顺(002289) | 19.230 | 0.92% | 18.310 | 98708 | 18391 | 19.230 | 19.230 | 17.550 |
| 汉王科技(002362) | 22.430 | 0.22% | 22.210 | 58819 | 13140 | 22.200 | 22.490 | 22.000 |
| 亚世光电(002952) | 20.930 | -0.01% | 20.940 | 28297 | 5895 | 21.110 | 21.110 | 20.640 |
| 安诺其(300067) | 5.460 | 0.01% | 5.450 | 437043 | 23731 | 5.440 | 5.490 | 5.360 |
| 思创医惠(300078) | 3.960 | 0.1% | 3.860 | 619912 | 24238 | 3.860 | 3.960 | 3.810 |
| 长信科技(300088) | 6.020 | 0.03% | 5.990 | 374666 | 22513 | 5.980 | 6.050 | 5.930 |
| 瑞丰光电(300241) | 5.710 | -0.06% | 5.770 | 147100 | 8418 | 5.770 | 5.780 | 5.690 |
| 飞凯材料(300398) | 19.880 | 0.04% | 19.840 | 261278 | 51766 | 19.800 | 20.020 | 19.500 |
| 劲拓股份(300400) | 16.990 | -0.04% | 17.030 | 68754 | 11669 | 17.030 | 17.190 | 16.830 |
| 研奥股份(300923) | 25.300 | 0% | 25.300 | 16089 | 4049 | 25.290 | 25.390 | 24.950 |
| 秋田微(300939) | 31.320 | -0.38% | 31.700 | 45542 | 14219 | 31.730 | 31.820 | 30.810 |