 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永泰能源(600157) | 1.880 | -0.04% | 1.920 | 15976561 | 305576 | 1.910 | 1.980 | 1.870 |
| 华光环能(600475) | 9.160 | -0.05% | 9.210 | 37135 | 3409 | 9.200 | 9.230 | 9.140 |
| 哈投股份(600864) | 7.240 | 0.22% | 7.020 | 703747 | 50709 | 7.020 | 7.300 | 7.010 |
| 宁波能源(600982) | 5.180 | -0.57% | 5.750 | 1095713 | 57380 | 5.400 | 5.600 | 5.180 |
| 永兴股份(601033) | 14.690 | 0.2% | 14.490 | 66797 | 9766 | 14.450 | 14.740 | 14.430 |
| 绿色动力(601330) | 6.450 | -0.05% | 6.500 | 36179 | 2345 | 6.490 | 6.530 | 6.450 |
| 物产环能(603071) | 12.460 | 0.05% | 12.410 | 15032 | 1873 | 12.410 | 12.520 | 12.400 |
| 伟明环保(603568) | 21.180 | -0.05% | 21.230 | 27399 | 5812 | 21.200 | 21.340 | 21.070 |
| 江苏新能(603693) | 10.030 | -0.02% | 10.050 | 29437 | 2954 | 10.080 | 10.150 | 9.980 |
| 嘉澳环保(603822) | 55.580 | 1.64% | 53.940 | 20195 | 11120 | 54.520 | 56.010 | 53.000 |
| 世茂能源(605028) | 17.190 | 0.18% | 17.010 | 19003 | 3262 | 17.000 | 17.290 | 17.000 |
| 恒盛能源(605580) | 10.330 | 0.02% | 10.310 | 24766 | 2561 | 10.330 | 10.430 | 10.250 |
| 卓越新能(688196) | 34.500 | -0.83% | 35.330 | 20098 | 7015 | 35.350 | 35.710 | 34.160 |
| 深圳能源(000027) | 6.500 | -0.05% | 6.550 | 146277 | 9526 | 6.550 | 6.580 | 6.490 |
| 中国天楹(000035) | 5.040 | -0.06% | 5.100 | 273946 | 13912 | 5.120 | 5.160 | 5.010 |
| 粤电力Ａ(000539) | 4.640 | -0.04% | 4.680 | 174782 | 8142 | 4.690 | 4.710 | 4.640 |
| 韶能股份(000601) | 4.270 | -0.02% | 4.290 | 80114 | 3431 | 4.280 | 4.310 | 4.260 |
| 海螺新材(000619) | 6.860 | -0.21% | 7.070 | 275037 | 18909 | 7.000 | 7.150 | 6.750 |
| 泰达股份(000652) | 4.380 | -0.03% | 4.410 | 157853 | 6942 | 4.420 | 4.440 | 4.360 |
| 永安林业(000663) | 6.670 | -0.02% | 6.690 | 511591 | 34490 | 6.690 | 7.000 | 6.490 |
| 山高环能(000803) | 5.460 | 0.02% | 5.440 | 186964 | 10147 | 5.440 | 5.510 | 5.350 |
| 启迪环境(000826) | 2.400 | -0.03% | 2.430 | 1200709 | 28690 | 2.420 | 2.470 | 2.350 |
| 吉电股份(000875) | 5.380 | -0.11% | 5.490 | 398896 | 21627 | 5.480 | 5.500 | 5.370 |
| 城发环境(000885) | 13.110 | 0.01% | 13.100 | 45382 | 5984 | 13.010 | 13.330 | 13.010 |
| 中粮科技(000930) | 5.780 | -0.04% | 5.820 | 126021 | 7274 | 5.800 | 5.830 | 5.750 |
| 龙源电力(001289) | 17.060 | -0.05% | 17.110 | 42927 | 7352 | 17.120 | 17.340 | 16.980 |
| 豫能控股(001896) | 4.660 | -0.16% | 4.820 | 764241 | 36139 | 4.770 | 4.870 | 4.640 |
| 协鑫能科(002015) | 7.730 | 0% | 7.730 | 126968 | 9809 | 7.740 | 7.770 | 7.690 |
| 旺能环境(002034) | 15.470 | 0.01% | 15.460 | 14529 | 2247 | 15.450 | 15.530 | 15.390 |
| 飞马国际(002210) | 2.770 | 0.25% | 2.520 | 1834667 | 50538 | 2.530 | 2.770 | 2.530 |
| 科远智慧(002380) | 19.950 | 0.42% | 19.530 | 48765 | 9676 | 19.420 | 20.080 | 19.420 |
| 富春环保(002479) | 4.900 | 0.03% | 4.870 | 75893 | 3724 | 4.890 | 4.950 | 4.860 |
| 西子洁能(002534) | 11.280 | -0.07% | 11.350 | 33687 | 3818 | 11.340 | 11.420 | 11.240 |
| 长青集团(002616) | 5.290 | 0.48% | 4.810 | 316196 | 16370 | 4.880 | 5.290 | 4.880 |
| 华西能源(002630) | 3.290 | 0.05% | 3.240 | 263863 | 8645 | 3.220 | 3.310 | 3.220 |
| 九洲集团(300040) | 7.460 | -0.09% | 7.550 | 757841 | 56827 | 7.500 | 7.700 | 7.390 |
| 海新能科(300072) | 4.000 | -0.03% | 4.030 | 307498 | 12340 | 3.990 | 4.060 | 3.980 |
| 金通灵(300091) | 2.780 | 0.03% | 2.750 | 395887 | 10996 | 2.720 | 2.840 | 2.710 |
| 永清环保(300187) | 5.430 | 0.02% | 5.410 | 60107 | 3256 | 5.390 | 5.490 | 5.350 |
| 迪森股份(300335) | 5.430 | 0.12% | 5.310 | 136987 | 7435 | 5.320 | 5.520 | 5.320 |