 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 永泰能源(600157) | 1.450 | 0.03% | 1.420 | 7399040 | 106954 | 1.420 | 1.470 | 1.410 |
| 华光环能(600475) | 18.150 | -0.25% | 18.400 | 678298 | 122397 | 19.150 | 19.550 | 17.150 |
| 钱江生化(600796) | 6.020 | 0.02% | 6.000 | 54323 | 3249 | 5.990 | 6.030 | 5.920 |
| 哈投股份(600864) | 6.820 | 0.62% | 6.200 | 1217226 | 81910 | 6.550 | 6.820 | 6.450 |
| 宁波能源(600982) | 4.700 | -0.02% | 4.720 | 253078 | 11818 | 4.720 | 4.730 | 4.640 |
| 永兴股份(601033) | 15.710 | 0.06% | 15.650 | 16230 | 2541 | 15.680 | 15.770 | 15.570 |
| 上海环境(601200) | 8.150 | 0.02% | 8.130 | 55297 | 4502 | 8.130 | 8.180 | 8.100 |
| 绿色动力(601330) | 7.630 | -0.08% | 7.710 | 55774 | 4271 | 7.710 | 7.730 | 7.610 |
| 三峰环境(601827) | 8.560 | -0.02% | 8.580 | 39981 | 3424 | 8.570 | 8.600 | 8.530 |
| 物产环能(603071) | 13.130 | -0.01% | 13.140 | 16541 | 2174 | 13.140 | 13.230 | 13.080 |
| 伟明环保(603568) | 19.450 | 0.16% | 19.290 | 32350 | 6278 | 19.290 | 19.500 | 19.250 |
| 高能环境(603588) | 6.030 | 0.1% | 5.930 | 325337 | 19501 | 5.940 | 6.070 | 5.900 |
| 江苏新能(603693) | 14.430 | -0.05% | 14.480 | 111334 | 15896 | 14.430 | 14.470 | 14.160 |
| 嘉澳环保(603822) | 58.280 | 1.03% | 57.250 | 13983 | 8072 | 57.430 | 58.280 | 57.060 |
| 世茂能源(605028) | 19.920 | -0.49% | 20.410 | 52555 | 10416 | 20.440 | 20.640 | 19.600 |
| 恒盛能源(605580) | 14.390 | 0.24% | 14.150 | 64147 | 9140 | 14.100 | 14.500 | 14.010 |
| 卓越新能(688196) | 45.150 | 1.32% | 43.830 | 13053 | 5856 | 43.800 | 45.260 | 43.660 |
| 深圳能源(000027) | 6.670 | -0.01% | 6.680 | 199618 | 13289 | 6.690 | 6.690 | 6.620 |
| 中国天楹(000035) | 4.390 | 0% | 4.390 | 132323 | 5803 | 4.400 | 4.410 | 4.360 |
| 粤电力Ａ(000539) | 4.950 | -0.15% | 5.100 | 700299 | 34501 | 5.020 | 5.040 | 4.880 |
| 韶能股份(000601) | 5.980 | 0.05% | 5.930 | 1065738 | 62326 | 5.860 | 6.100 | 5.640 |
| 海螺新材(000619) | 6.220 | -0.01% | 6.230 | 48482 | 3011 | 6.220 | 6.250 | 6.180 |
| 泰达股份(000652) | 4.670 | 0.34% | 4.330 | 576529 | 26090 | 4.330 | 4.750 | 4.310 |
| 永安林业(000663) | 6.910 | -0.17% | 7.080 | 83181 | 5782 | 7.050 | 7.100 | 6.870 |
| 山高环能(000803) | 6.610 | -0.05% | 6.660 | 120064 | 7903 | 6.620 | 6.680 | 6.510 |
| 启迪环境(000826) | 2.070 | 0.01% | 2.060 | 583744 | 12122 | 2.060 | 2.140 | 2.040 |
| 吉电股份(000875) | 5.310 | 0% | 5.310 | 345782 | 18325 | 5.340 | 5.360 | 5.270 |
| 城发环境(000885) | 13.980 | -0.1% | 14.080 | 42234 | 5883 | 14.080 | 14.120 | 13.840 |
| 中粮科技(000930) | 5.920 | 0.06% | 5.860 | 159295 | 9371 | 5.850 | 5.940 | 5.840 |
| 龙源电力(001289) | 16.690 | -0.01% | 16.700 | 30073 | 5011 | 16.700 | 16.750 | 16.550 |
| 豫能控股(001896) | 6.130 | 0.56% | 5.570 | 1186723 | 68583 | 5.610 | 6.130 | 5.480 |
| 协鑫能科(002015) | 13.060 | 0.18% | 12.880 | 761296 | 99941 | 13.070 | 13.360 | 12.930 |
| 旺能环境(002034) | 17.120 | 0.07% | 17.050 | 23803 | 4063 | 17.100 | 17.200 | 16.980 |
| 飞马国际(002210) | 2.950 | -0.01% | 2.960 | 816202 | 23925 | 2.940 | 2.970 | 2.890 |
| 民和股份(002234) | 8.420 | 0.07% | 8.350 | 42210 | 3542 | 8.350 | 8.460 | 8.320 |
| 科远智慧(002380) | 24.310 | 0.11% | 24.200 | 27223 | 6588 | 24.160 | 24.380 | 24.000 |
| 富春环保(002479) | 5.380 | -0.02% | 5.400 | 192836 | 10325 | 5.410 | 5.430 | 5.310 |
| 西子洁能(002534) | 11.720 | -0.09% | 11.810 | 69495 | 8164 | 11.900 | 11.970 | 11.620 |
| 长青集团(002616) | 6.300 | -0.04% | 6.340 | 75558 | 4734 | 6.340 | 6.360 | 6.220 |
| ST华西(002630) | 2.670 | -0.01% | 2.680 | 237858 | 6345 | 2.670 | 2.680 | 2.660 |