股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
深圳燃气(601139) | 7.290 | -0.01% | 7.300 | 95404 | 6957 | 7.320 | 7.350 | 7.220 |
鹿山新材(603051) | 25.270 | -0.4% | 25.670 | 18114 | 4613 | 25.380 | 25.820 | 25.260 |
赛伍技术(603212) | 12.820 | -0.32% | 13.140 | 168518 | 21704 | 13.140 | 13.170 | 12.760 |
天洋新材(603330) | 5.560 | -0.07% | 5.630 | 38789 | 2168 | 5.590 | 5.640 | 5.560 |
东尼电子(603595) | 21.590 | 0.15% | 21.440 | 50942 | 11107 | 21.510 | 22.200 | 21.500 |
福斯特(603806) | 25.930 | -0.05% | 25.980 | 84252 | 21930 | 25.880 | 26.250 | 25.730 |
长鸿高科(605008) | 15.230 | -0.15% | 15.380 | 9847 | 1500 | 15.390 | 15.410 | 15.150 |
福莱蒽特(605566) | 18.050 | 0.13% | 17.920 | 6061 | 1093 | 17.850 | 18.190 | 17.850 |
明冠新材(688560) | 12.600 | -0.19% | 12.790 | 19006 | 2404 | 12.760 | 12.890 | 12.570 |
海优新材(688680) | 36.100 | 0.01% | 36.090 | 14660 | 5293 | 36.120 | 36.490 | 35.500 |
东方盛虹(000301) | 8.940 | -0.11% | 9.050 | 121725 | 10959 | 9.060 | 9.080 | 8.940 |
拓日新能(002218) | 3.750 | -0.1% | 3.850 | 692284 | 26198 | 3.850 | 3.880 | 3.740 |
绿康生化(002868) | 16.570 | 0.11% | 16.460 | 11064 | 1825 | 16.470 | 16.630 | 16.380 |
联泓新科(003022) | 16.480 | 0.1% | 16.380 | 24149 | 3985 | 16.380 | 16.590 | 16.350 |
激智科技(300566) | 14.860 | 0.16% | 14.700 | 64905 | 9677 | 14.690 | 15.040 | 14.590 |
聚赛龙(301131) | 38.600 | 0.8% | 37.800 | 24467 | 9501 | 37.700 | 39.490 | 37.660 |