 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深圳燃气(601139) | 6.480 | 0.02% | 6.460 | 81881 | 5292 | 6.460 | 6.480 | 6.440 |
| 鹿山新材(603051) | 28.200 | -0.03% | 28.230 | 22099 | 6200 | 28.100 | 28.320 | 27.820 |
| 赛伍技术(603212) | 12.190 | 0.07% | 12.120 | 183323 | 22222 | 12.210 | 12.280 | 11.900 |
| 天洋新材(603330) | 7.040 | 0.03% | 7.010 | 66162 | 4595 | 6.990 | 7.040 | 6.860 |
| 东尼电子(603595) | 19.700 | 0.03% | 19.670 | 26415 | 5171 | 19.510 | 19.780 | 19.420 |
| 福斯特(603806) | 13.820 | -0.27% | 14.090 | 259289 | 35834 | 14.170 | 14.200 | 13.710 |
| 长鸿高科(605008) | 15.200 | 0% | 15.200 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 福莱蒽特(605566) | 20.140 | -0.49% | 20.630 | 10523 | 2136 | 20.700 | 20.700 | 20.000 |
| 明冠新材(688560) | 14.930 | -0.11% | 15.040 | 22622 | 3374 | 15.040 | 15.090 | 14.810 |
| 海优新材(688680) | 46.630 | -0.29% | 46.920 | 24652 | 11359 | 46.610 | 47.450 | 45.380 |
| 东方盛虹(000301) | 8.720 | 0.09% | 8.630 | 89572 | 7769 | 8.630 | 8.750 | 8.580 |
| 拓日新能(002218) | 4.390 | -0.1% | 4.490 | 3162782 | 142954 | 4.590 | 4.780 | 4.280 |
| *ST绿康(002868) | 23.680 | 0.08% | 23.600 | 4125 | 970 | 23.600 | 23.730 | 23.360 |
| 联泓新科(003022) | 16.000 | 0.03% | 15.970 | 38085 | 6080 | 15.970 | 16.050 | 15.900 |
| 激智科技(300566) | 19.040 | 0.04% | 19.000 | 41929 | 7915 | 18.950 | 19.050 | 18.730 |
| 聚赛龙(301131) | 45.120 | -0.34% | 45.460 | 10649 | 4789 | 45.550 | 45.570 | 44.510 |