 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 深圳燃气(601139) | 6.910 | -0.04% | 6.950 | 106304 | 7372 | 6.950 | 6.980 | 6.900 |
| 鹿山新材(603051) | 26.830 | 0.11% | 26.720 | 12989 | 3496 | 26.720 | 27.100 | 26.690 |
| 赛伍技术(603212) | 11.270 | 0.1% | 11.170 | 62655 | 7065 | 11.300 | 11.360 | 11.210 |
| 天洋新材(603330) | 8.140 | 0.26% | 7.880 | 124456 | 9951 | 7.880 | 8.170 | 7.810 |
| 东尼电子(603595) | 19.030 | 0.05% | 18.980 | 54581 | 10434 | 18.960 | 19.380 | 18.830 |
| 福斯特(603806) | 15.580 | 0.02% | 15.560 | 135031 | 21026 | 15.500 | 15.700 | 15.420 |
| 长鸿高科(605008) | 12.050 | 0.08% | 11.970 | 14373 | 1729 | 11.950 | 12.090 | 11.950 |
| 福莱蒽特(605566) | 17.990 | 0.2% | 17.790 | 10893 | 1963 | 17.790 | 18.220 | 17.790 |
| 明冠新材(688560) | 14.160 | 0.27% | 13.890 | 15514 | 2182 | 13.900 | 14.220 | 13.760 |
| 海优新材(688680) | 36.210 | 0.21% | 36.000 | 13768 | 4982 | 36.390 | 36.400 | 35.900 |
| 东方盛虹(000301) | 8.550 | -0.12% | 8.670 | 161558 | 13840 | 8.660 | 8.720 | 8.530 |
| 拓日新能(002218) | 3.610 | -0.05% | 3.660 | 183436 | 6640 | 3.650 | 3.670 | 3.590 |
| 绿康生化(002868) | 16.190 | 0.38% | 15.810 | 24450 | 3970 | 15.920 | 16.410 | 15.830 |
| 联泓新科(003022) | 14.760 | 0.2% | 14.560 | 39795 | 5868 | 14.560 | 14.870 | 14.560 |
| 激智科技(300566) | 19.260 | 0.52% | 18.740 | 245174 | 47503 | 18.700 | 19.800 | 18.580 |
| 聚赛龙(301131) | 38.330 | 1.54% | 36.790 | 17834 | 6774 | 36.960 | 39.430 | 36.530 |