 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 神奇制药(600613) | 6.770 | 0.02% | 6.750 | 73982 | 4991 | 6.720 | 6.790 | 6.670 |
| 大参林(603233) | 16.980 | -0.31% | 17.290 | 52712 | 9018 | 17.280 | 17.390 | 16.950 |
| 老百姓(603883) | 19.340 | -0.16% | 19.500 | 187850 | 36288 | 19.500 | 19.510 | 19.220 |
| 益丰药房(603939) | 24.460 | -0.35% | 24.810 | 42793 | 10515 | 24.780 | 24.870 | 24.440 |
| 健之佳(605266) | 21.300 | 0.03% | 21.270 | 24205 | 5144 | 21.370 | 21.460 | 21.010 |
| 国药一致(000028) | 25.300 | 0.09% | 25.210 | 43061 | 10890 | 25.220 | 25.370 | 25.180 |
| 丰原药业(000153) | 6.650 | -0.04% | 6.690 | 212358 | 14158 | 6.700 | 6.750 | 6.610 |
| 吉林敖东(000623) | 17.750 | 0.27% | 17.480 | 237999 | 42187 | 17.520 | 17.880 | 17.480 |
| 重药控股(000950) | 5.160 | 0.01% | 5.150 | 190160 | 9797 | 5.150 | 5.170 | 5.130 |
| 一心堂(002727) | 16.210 | -0.12% | 16.330 | 93532 | 15249 | 16.300 | 16.460 | 16.190 |
| 维康药业(300878) | 16.740 | -0.06% | 16.800 | 20480 | 3434 | 16.820 | 16.910 | 16.550 |
| 达嘉维康(301126) | 11.460 | -0.03% | 11.490 | 43264 | 4944 | 11.490 | 11.530 | 11.280 |
| 华人健康(301408) | 14.110 | -0.21% | 14.320 | 131445 | 18512 | 14.210 | 14.300 | 13.930 |