股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
神奇制药(600613) | 6.540 | -0.04% | 6.580 | 28139 | 1851 | 6.600 | 6.610 | 6.520 |
大参林(603233) | 22.720 | -0.22% | 22.940 | 38228 | 8701 | 23.260 | 23.260 | 22.600 |
老百姓(603883) | 34.120 | -0.83% | 34.950 | 25786 | 8882 | 34.980 | 35.260 | 34.020 |
益丰药房(603939) | 44.530 | -0.22% | 44.750 | 18765 | 8393 | 44.880 | 45.110 | 44.510 |
健之佳(605266) | 50.600 | -0.9% | 51.500 | 3742 | 1890 | 51.700 | 51.700 | 50.080 |
国药一致(000028) | 38.690 | -0.29% | 38.980 | 19855 | 7753 | 39.180 | 39.660 | 38.570 |
丰原药业(000153) | 8.880 | 0.18% | 8.700 | 81377 | 7240 | 8.700 | 9.090 | 8.690 |
吉林敖东(000623) | 15.050 | 0.05% | 15.000 | 75231 | 11339 | 14.990 | 15.160 | 14.990 |
重药控股(000950) | 6.050 | 0.1% | 5.950 | 143459 | 8669 | 5.980 | 6.090 | 5.980 |
一心堂(002727) | 22.560 | -0.09% | 22.650 | 22929 | 5188 | 22.640 | 22.830 | 22.480 |
维康药业(300878) | 17.880 | -0.32% | 18.200 | 9000 | 1625 | 18.210 | 18.240 | 17.850 |
达嘉维康(301126) | 10.100 | 0.01% | 10.090 | 38689 | 3903 | 10.110 | 10.160 | 10.010 |
华人健康(301408) | 12.750 | -0.03% | 12.780 | 12173 | 1562 | 12.880 | 12.950 | 12.710 |