 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 神奇制药(600613) | 7.230 | 0.16% | 7.070 | 70620 | 5065 | 7.070 | 7.270 | 7.060 |
| 大参林(603233) | 16.450 | 0.24% | 16.210 | 114509 | 18839 | 16.210 | 16.670 | 16.130 |
| 老百姓(603883) | 18.160 | 0.2% | 17.960 | 173601 | 31477 | 17.900 | 18.270 | 17.890 |
| 益丰药房(603939) | 25.900 | 0.3% | 25.600 | 82487 | 21462 | 25.540 | 26.500 | 25.400 |
| 健之佳(605266) | 26.090 | 0.01% | 26.080 | 25491 | 6641 | 25.960 | 26.220 | 25.780 |
| 国药一致(000028) | 29.920 | 0.02% | 29.900 | 18872 | 5641 | 29.900 | 30.030 | 29.780 |
| 丰原药业(000153) | 6.550 | 0.07% | 6.480 | 63733 | 4161 | 6.490 | 6.560 | 6.450 |
| 吉林敖东(000623) | 17.980 | -0.05% | 18.030 | 66706 | 12003 | 17.990 | 18.060 | 17.900 |
| 重药控股(000950) | 6.540 | 0.48% | 6.060 | 1151777 | 74619 | 6.080 | 6.670 | 6.060 |
| 一心堂(002727) | 13.950 | 0.05% | 13.900 | 62279 | 8720 | 13.880 | 14.200 | 13.870 |
| 维康药业(300878) | 18.770 | 0.38% | 18.390 | 19637 | 3670 | 18.450 | 18.840 | 18.250 |
| 达嘉维康(301126) | 11.290 | 0.21% | 11.080 | 35283 | 3957 | 11.100 | 11.300 | 11.070 |
| 华人健康(301408) | 12.280 | 0.29% | 11.990 | 49415 | 6078 | 12.000 | 12.480 | 12.000 |