 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 13.300 | 0.41% | 12.890 | 18172 | 2389 | 12.890 | 13.450 | 12.770 |
| 康乐卫士(833575) | 18.860 | 0.01% | 18.850 | 13586 | 2582 | 18.680 | 19.300 | 18.680 |
| 永顺生物(839729) | 7.540 | -0.11% | 7.650 | 15020 | 1139 | 7.590 | 7.740 | 7.420 |
| 中牧股份(600195) | 7.150 | -0.01% | 7.160 | 110603 | 7917 | 7.160 | 7.230 | 7.100 |
| 复星医药(600196) | 25.900 | -0.13% | 26.030 | 76651 | 19911 | 26.020 | 26.130 | 25.890 |
| 生物股份(600201) | 7.130 | -0.01% | 7.140 | 216989 | 15458 | 7.130 | 7.220 | 7.070 |
| 西藏药业(600211) | 37.240 | 0.12% | 37.120 | 17586 | 6557 | 37.000 | 37.480 | 36.910 |
| 亨通股份(600226) | 2.630 | 0.07% | 2.560 | 474792 | 12421 | 2.570 | 2.670 | 2.560 |
| 白云山(600332) | 29.060 | 0.17% | 28.890 | 50537 | 14690 | 28.880 | 29.200 | 28.790 |
| 澳柯玛(600336) | 8.270 | 0.75% | 7.520 | 694229 | 56365 | 7.500 | 8.270 | 7.490 |
| 辽宁成大(600739) | 10.900 | -0.1% | 11.000 | 113450 | 12414 | 10.970 | 11.010 | 10.880 |
| 华北制药(600812) | 5.470 | -0.02% | 5.490 | 115757 | 6313 | 5.490 | 5.510 | 5.420 |
| 梅花生物(600873) | 10.690 | -0.12% | 10.810 | 160066 | 17202 | 10.800 | 10.900 | 10.670 |
| 亚泰集团(600881) | 2.220 | -0.02% | 2.240 | 1712179 | 38542 | 2.280 | 2.310 | 2.210 |
| 万泰生物(603392) | 76.300 | 0.94% | 75.360 | 26466 | 20163 | 75.510 | 76.790 | 75.180 |
| 普莱柯(603566) | 13.840 | 0.05% | 13.790 | 33373 | 4630 | 13.880 | 14.050 | 13.710 |
| 海利生物(603718) | 7.470 | 0.02% | 7.450 | 65670 | 4929 | 7.460 | 7.620 | 7.440 |
| 蔚蓝生物(603739) | 13.190 | 0.24% | 12.950 | 33276 | 4374 | 12.950 | 13.260 | 12.940 |
| 步长制药(603858) | 16.770 | 0.05% | 16.720 | 27972 | 4695 | 16.720 | 16.840 | 16.680 |
| 申联生物(688098) | 6.000 | 0.09% | 5.910 | 24782 | 1485 | 5.920 | 6.040 | 5.870 |
| 康希诺(688185) | 63.520 | 0.24% | 63.280 | 10773 | 6866 | 63.390 | 64.310 | 63.010 |
| 百克生物(688276) | 26.360 | 0.18% | 26.180 | 11988 | 3160 | 26.190 | 26.530 | 26.150 |
| 欧林生物(688319) | 11.720 | 0.5% | 11.220 | 44257 | 5189 | 11.160 | 12.010 | 11.160 |
| 神州细胞(688520) | 37.800 | 0.08% | 37.720 | 11601 | 4389 | 37.600 | 38.080 | 37.510 |
| 科前生物(688526) | 14.750 | 0.13% | 14.620 | 13781 | 2035 | 14.610 | 14.910 | 14.560 |
| 金迪克(688670) | 14.320 | -0.01% | 14.330 | 8281 | 1192 | 14.210 | 14.620 | 14.100 |
| 成大生物(688739) | 26.870 | 0.02% | 26.850 | 12422 | 3348 | 26.800 | 27.110 | 26.730 |
| 英特集团(000411) | 11.180 | 0.07% | 11.110 | 40444 | 4520 | 11.100 | 11.240 | 11.070 |
| 丽珠集团(000513) | 37.780 | 0.24% | 37.540 | 49947 | 18874 | 37.600 | 37.980 | 37.600 |
| 万方发展(000638) | 5.580 | 0.09% | 5.490 | 82309 | 4616 | 5.550 | 5.680 | 5.520 |
| 长春高新(000661) | 101.000 | -0.98% | 101.980 | 43156 | 43804 | 101.980 | 102.360 | 100.780 |
| 京山轻机(000821) | 13.310 | 0.08% | 13.230 | 135693 | 18053 | 13.260 | 13.430 | 13.170 |
| 华兰生物(002007) | 17.820 | 0.44% | 17.380 | 254445 | 45184 | 17.330 | 17.930 | 17.310 |
| 双鹭药业(002038) | 7.250 | -0.02% | 7.270 | 95703 | 6942 | 7.250 | 7.300 | 7.220 |
| 万邦德(002082) | 7.050 | 0.09% | 6.960 | 118218 | 8324 | 6.980 | 7.150 | 6.950 |
| 天康生物(002100) | 6.690 | -0.01% | 6.700 | 192297 | 12898 | 6.710 | 6.770 | 6.670 |
| 海普瑞(002399) | 11.300 | 0.05% | 11.250 | 35965 | 4054 | 11.250 | 11.380 | 11.160 |
| 未名医药(002581) | 12.350 | -0.03% | 12.380 | 42172 | 5211 | 12.380 | 12.490 | 12.220 |
| 瑞康医药(002589) | 3.210 | -0.02% | 3.230 | 294816 | 9489 | 3.250 | 3.260 | 3.200 |
| 金河生物(002688) | 4.770 | -0.09% | 4.860 | 152712 | 7318 | 4.910 | 4.960 | 4.730 |