 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 诺思兰德(430047) | 22.300 | 0.21% | 22.090 | 46171 | 10347 | 22.030 | 22.850 | 21.910 |
| 康乐卫士(833575) | 15.790 | 0.07% | 15.720 | 32784 | 5172 | 15.740 | 15.950 | 15.650 |
| 永顺生物(839729) | 9.580 | 0.11% | 9.470 | 37562 | 3605 | 9.450 | 9.690 | 9.420 |
| 中牧股份(600195) | 7.530 | 0.1% | 7.430 | 206680 | 15579 | 7.430 | 7.680 | 7.390 |
| 复星医药(600196) | 25.600 | 0.17% | 25.430 | 239424 | 61369 | 25.400 | 25.800 | 25.310 |
| 生物股份(600201) | 7.920 | -0.02% | 7.940 | 208353 | 16528 | 7.950 | 8.010 | 7.870 |
| 西藏药业(600211) | 37.250 | 0.18% | 37.070 | 37056 | 13820 | 37.010 | 37.450 | 37.010 |
| 亨通股份(600226) | 3.000 | 0.15% | 2.850 | 1313847 | 38843 | 2.850 | 3.020 | 2.840 |
| 白云山(600332) | 26.750 | 0.09% | 26.660 | 74941 | 20066 | 26.660 | 26.880 | 26.600 |
| 澳柯玛(600336) | 6.970 | -0.05% | 7.020 | 161430 | 11223 | 6.970 | 6.990 | 6.910 |
| 辽宁成大(600739) | 11.660 | 0.19% | 11.470 | 279891 | 32547 | 11.460 | 11.750 | 11.400 |
| 华北制药(600812) | 6.870 | 0.42% | 6.450 | 756500 | 51059 | 6.500 | 7.000 | 6.500 |
| 梅花生物(600873) | 10.790 | -0.01% | 10.800 | 291655 | 31573 | 10.810 | 10.900 | 10.780 |
| 亚泰集团(600881) | 1.950 | 0.04% | 1.910 | 1256158 | 24293 | 1.910 | 1.970 | 1.880 |
| 万泰生物(603392) | 59.500 | -0.42% | 59.920 | 48615 | 28990 | 59.930 | 60.000 | 59.480 |
| 普莱柯(603566) | 13.910 | 0% | 13.910 | 36310 | 5051 | 13.850 | 14.010 | 13.810 |
| 海利生物(603718) | 7.630 | -0.04% | 7.670 | 69697 | 5328 | 7.660 | 7.730 | 7.600 |
| 蔚蓝生物(603739) | 13.520 | 0.13% | 13.390 | 50188 | 6767 | 13.350 | 13.630 | 13.320 |
| 步长制药(603858) | 16.880 | 0.07% | 16.810 | 49183 | 8299 | 16.880 | 16.940 | 16.740 |
| 申联生物(688098) | 6.220 | 0.05% | 6.170 | 39672 | 2460 | 6.150 | 6.250 | 6.150 |
| 康希诺(688185) | 61.990 | 0.94% | 61.050 | 21802 | 13453 | 61.070 | 62.110 | 60.800 |
| 百克生物(688276) | 21.780 | 0.2% | 21.580 | 35075 | 7628 | 21.500 | 21.950 | 21.480 |
| 欧林生物(688319) | 17.160 | 1.33% | 15.830 | 105476 | 17551 | 15.940 | 17.290 | 15.730 |
| 神州细胞(688520) | 74.000 | -0.64% | 74.640 | 73903 | 55063 | 74.300 | 76.300 | 73.480 |
| 科前生物(688526) | 15.950 | -0.01% | 15.960 | 17779 | 2839 | 15.920 | 16.060 | 15.820 |
| 金迪克(688670) | 14.180 | 0.09% | 14.090 | 12112 | 1707 | 14.090 | 14.230 | 13.860 |
| 成大生物(688739) | 26.640 | 0.24% | 26.400 | 25357 | 6750 | 26.440 | 26.790 | 26.380 |
| 英特集团(000411) | 10.950 | 0.04% | 10.910 | 29002 | 3166 | 10.930 | 10.960 | 10.830 |
| 丽珠集团(000513) | 36.960 | -0.37% | 37.330 | 79257 | 29369 | 37.290 | 37.390 | 36.800 |
| *ST万方(000638) | 4.710 | 0.18% | 4.530 | 161729 | 7512 | 4.540 | 4.760 | 4.520 |
| 长春高新(000661) | 102.000 | 0.6% | 101.400 | 60278 | 61367 | 101.400 | 102.310 | 100.800 |
| 京山轻机(000821) | 12.140 | -0.09% | 12.230 | 215669 | 26123 | 12.200 | 12.290 | 12.010 |
| 华兰生物(002007) | 15.940 | 0.09% | 15.850 | 185807 | 29632 | 15.850 | 16.010 | 15.800 |
| 双鹭药业(002038) | 7.410 | -0.02% | 7.430 | 161727 | 12026 | 7.440 | 7.500 | 7.390 |
| 万邦德(002082) | 6.900 | 0.02% | 6.880 | 155446 | 10663 | 6.880 | 6.950 | 6.780 |
| 天康生物(002100) | 6.350 | 0% | 6.350 | 261925 | 16663 | 6.330 | 6.390 | 6.330 |
| 海普瑞(002399) | 12.200 | 0.22% | 11.980 | 62197 | 7560 | 12.030 | 12.240 | 11.980 |
| ST未名(002581) | 8.980 | -0.47% | 9.450 | 1900 | 171 | 8.980 | 8.980 | 8.980 |
| 瑞康医药(002589) | 3.020 | -0.02% | 3.040 | 264529 | 7996 | 3.050 | 3.050 | 3.000 |
| 金河生物(002688) | 6.980 | 0.01% | 6.970 | 536489 | 37123 | 6.970 | 6.990 | 6.850 |