 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 19.970 | -0.18% | 20.150 | 4328 | 871 | 19.990 | 20.540 | 19.930 |
| 中国医药(600056) | 11.670 | 0.02% | 11.650 | 182322 | 21189 | 11.650 | 11.730 | 11.530 |
| 华润双鹤(600062) | 20.070 | 0.03% | 20.040 | 65262 | 13116 | 19.980 | 20.210 | 19.920 |
| 太极集团(600129) | 26.740 | 0.99% | 25.750 | 144136 | 38216 | 25.760 | 26.990 | 25.650 |
| 复星医药(600196) | 25.900 | -0.13% | 26.030 | 76651 | 19911 | 26.020 | 26.130 | 25.890 |
| 太龙药业(600222) | 5.440 | 0.13% | 5.310 | 145994 | 7856 | 5.310 | 5.460 | 5.290 |
| 海正药业(600267) | 8.470 | 0.03% | 8.440 | 86636 | 7301 | 8.450 | 8.470 | 8.370 |
| 亚宝药业(600351) | 6.350 | 0.08% | 6.270 | 125548 | 7929 | 6.280 | 6.370 | 6.260 |
| 华海药业(600521) | 19.040 | 0.39% | 18.650 | 129674 | 24621 | 18.730 | 19.170 | 18.580 |
| 天士力(600535) | 14.820 | 0.16% | 14.660 | 88901 | 13125 | 14.660 | 14.880 | 14.580 |
| 康缘药业(600557) | 14.330 | 0.06% | 14.270 | 60005 | 8584 | 14.200 | 14.390 | 14.190 |
| 尖峰集团(600668) | 10.820 | 0.18% | 10.640 | 37990 | 4117 | 10.780 | 10.910 | 10.750 |
| 广誉远(600771) | 20.410 | 1.05% | 19.360 | 240162 | 48761 | 19.730 | 20.880 | 19.630 |
| 奥翔药业(603229) | 9.400 | 0.3% | 9.100 | 262057 | 24509 | 9.100 | 9.570 | 9.000 |
| 贵州三力(603439) | 13.920 | 0.22% | 13.700 | 35725 | 4953 | 13.780 | 13.990 | 13.700 |
| 九洲药业(603456) | 14.370 | -0.06% | 14.430 | 103212 | 14897 | 14.450 | 14.530 | 14.320 |
| 美诺华(603538) | 13.710 | 0.37% | 13.340 | 43933 | 6001 | 13.350 | 13.760 | 13.340 |
| 诚意药业(603811) | 8.090 | 0.09% | 8.000 | 36167 | 2919 | 7.980 | 8.140 | 7.930 |
| 步长制药(603858) | 16.770 | 0.05% | 16.720 | 27972 | 4695 | 16.720 | 16.840 | 16.680 |
| *ST大药(603963) | 3.040 | 0.06% | 2.980 | 36196 | 1097 | 2.970 | 3.080 | 2.970 |
| 奥锐特(605116) | 20.960 | 0.2% | 20.760 | 10859 | 2266 | 20.750 | 20.980 | 20.650 |
| 迈威生物(688062) | 20.830 | -0.05% | 20.880 | 27227 | 5704 | 20.860 | 21.320 | 20.700 |
| 诺泰生物(688076) | 50.410 | -1.6% | 52.010 | 44234 | 22449 | 51.990 | 52.050 | 50.010 |
| 科兴制药(688136) | 20.590 | 0% | 20.590 | 64262 | 13220 | 20.500 | 21.460 | 20.050 |
| 博瑞医药(688166) | 31.390 | -0.64% | 32.030 | 74794 | 23617 | 32.320 | 32.320 | 31.210 |
| 百奥泰(688177) | 20.760 | -0.04% | 20.800 | 13483 | 2809 | 20.430 | 21.100 | 20.430 |
| 君实生物(688180) | 29.360 | -0.77% | 30.130 | 59961 | 17773 | 29.900 | 30.100 | 29.350 |
| 前沿生物(688221) | 10.290 | 0.41% | 9.880 | 109249 | 11014 | 9.910 | 10.350 | 9.800 |
| 海创药业(688302) | 32.930 | 0.55% | 32.380 | 6182 | 2021 | 32.580 | 33.230 | 32.270 |
| 盟科药业(688373) | 5.560 | 0.05% | 5.510 | 63605 | 3539 | 5.570 | 5.640 | 5.470 |
| 艾迪药业(688488) | 8.800 | 0.05% | 8.750 | 35925 | 3165 | 8.780 | 8.880 | 8.730 |
| 神州细胞(688520) | 37.800 | 0.08% | 37.720 | 11601 | 4389 | 37.600 | 38.080 | 37.510 |
| 悦康药业(688658) | 19.640 | 1.14% | 18.500 | 106598 | 20752 | 18.630 | 20.150 | 18.480 |
| 丽珠集团(000513) | 37.780 | 0.24% | 37.540 | 49947 | 18874 | 37.600 | 37.980 | 37.600 |
| 东北制药(000597) | 5.420 | -0.01% | 5.430 | 135249 | 7324 | 5.410 | 5.440 | 5.380 |
| 吉林敖东(000623) | 17.980 | -0.05% | 18.030 | 66706 | 12003 | 17.990 | 18.060 | 17.900 |
| 普洛药业(000739) | 15.940 | -0.04% | 15.980 | 41041 | 6576 | 15.920 | 16.130 | 15.910 |
| 新华制药(000756) | 16.390 | 0.54% | 15.850 | 144281 | 23415 | 15.880 | 16.600 | 15.800 |
| 诚志股份(000990) | 8.230 | 0.01% | 8.220 | 80781 | 6653 | 8.200 | 8.270 | 8.190 |
| 华润三九(000999) | 46.400 | 1.23% | 45.170 | 110844 | 51229 | 45.160 | 46.900 | 45.100 |