 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 三元基因(837344) | 24.010 | -0.13% | 24.140 | 10875 | 2631 | 24.100 | 24.550 | 23.870 |
| 中国医药(600056) | 10.540 | 0.05% | 10.490 | 129196 | 13622 | 10.490 | 10.590 | 10.480 |
| XD华润双(600062) | 18.680 | 0.15% | 18.530 | 101439 | 18976 | 18.520 | 18.820 | 18.490 |
| 太极集团(600129) | 21.580 | -0.03% | 21.610 | 91687 | 19851 | 21.600 | 21.750 | 21.480 |
| 复星医药(600196) | 25.600 | 0.17% | 25.430 | 239424 | 61369 | 25.400 | 25.800 | 25.310 |
| 太龙药业(600222) | 6.010 | 0% | 6.010 | 154020 | 9199 | 6.010 | 6.040 | 5.900 |
| 海正药业(600267) | 12.450 | 0.46% | 11.990 | 1312446 | 164164 | 12.000 | 13.060 | 11.850 |
| 亚宝药业(600351) | 6.300 | -0.01% | 6.310 | 108931 | 6868 | 6.310 | 6.340 | 6.270 |
| 华海药业(600521) | 20.560 | -0.36% | 20.920 | 363922 | 75559 | 20.800 | 21.190 | 20.450 |
| 天士力(600535) | 15.850 | -0.04% | 15.890 | 142002 | 22558 | 15.920 | 15.940 | 15.830 |
| 康缘药业(600557) | 16.010 | 0.35% | 15.660 | 281696 | 45674 | 15.700 | 16.620 | 15.600 |
| 尖峰集团(600668) | 14.780 | 0.01% | 14.770 | 109677 | 16209 | 14.660 | 14.880 | 14.630 |
| 广誉远(600771) | 20.660 | 0.6% | 20.060 | 173201 | 35793 | 20.060 | 21.000 | 20.050 |
| 奥翔药业(603229) | 9.260 | 0.03% | 9.230 | 148937 | 13805 | 9.240 | 9.380 | 9.160 |
| 贵州三力(603439) | 13.460 | 0.44% | 13.020 | 630322 | 86196 | 12.890 | 14.320 | 12.750 |
| 九洲药业(603456) | 16.450 | 0.92% | 15.530 | 532707 | 87053 | 15.640 | 16.740 | 15.640 |
| 美诺华(603538) | 23.080 | -1.08% | 24.160 | 338400 | 79613 | 23.800 | 24.580 | 23.010 |
| 诚意药业(603811) | 10.030 | 0% | 10.030 | 130534 | 13097 | 10.080 | 10.100 | 9.960 |
| 步长制药(603858) | 16.880 | 0.07% | 16.810 | 49183 | 8299 | 16.880 | 16.940 | 16.740 |
| *ST大药(603963) | 1.180 | 0% | 1.180 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 奥锐特(605116) | 21.600 | 0.25% | 21.350 | 30683 | 6619 | 21.370 | 21.740 | 21.350 |
| 迈威生物(688062) | 32.000 | 0.27% | 31.730 | 122263 | 38874 | 31.210 | 32.500 | 30.840 |
| 诺泰生物(688076) | 38.880 | 1.15% | 37.730 | 218063 | 84484 | 37.590 | 39.360 | 37.560 |
| 科兴制药(688136) | 45.990 | -0.93% | 46.920 | 95470 | 43948 | 46.500 | 47.470 | 44.710 |
| 博瑞医药(688166) | 60.620 | 4.53% | 56.090 | 132956 | 78558 | 56.500 | 62.250 | 56.480 |
| 百奥泰(688177) | 26.450 | 0.42% | 26.030 | 33620 | 8882 | 26.160 | 26.800 | 26.050 |
| 君实生物(688180) | 37.180 | -0.22% | 37.400 | 117784 | 44007 | 37.180 | 37.970 | 36.970 |
| 前沿生物(688221) | 18.160 | 2.04% | 16.120 | 534338 | 91726 | 16.290 | 18.490 | 15.980 |
| 海创药业(688302) | 48.910 | 0.88% | 48.030 | 24785 | 12175 | 48.000 | 50.170 | 47.760 |
| 盟科药业(688373) | 7.170 | -0.05% | 7.220 | 176163 | 12667 | 7.230 | 7.310 | 7.090 |
| 艾迪药业(688488) | 14.560 | 0.42% | 14.140 | 104694 | 15196 | 14.100 | 14.880 | 13.970 |
| 神州细胞(688520) | 74.000 | -0.64% | 74.640 | 73903 | 55063 | 74.300 | 76.300 | 73.480 |
| 悦康药业(688658) | 24.140 | 0.8% | 23.340 | 147612 | 35271 | 23.410 | 24.490 | 23.070 |
| 丽珠集团(000513) | 36.960 | -0.37% | 37.330 | 79257 | 29369 | 37.290 | 37.390 | 36.800 |
| 东北制药(000597) | 5.400 | 0.05% | 5.350 | 186038 | 10016 | 5.350 | 5.410 | 5.320 |
| 吉林敖东(000623) | 17.750 | 0.27% | 17.480 | 237999 | 42187 | 17.520 | 17.880 | 17.480 |
| 普洛药业(000739) | 14.840 | 0.49% | 14.350 | 275652 | 40804 | 14.360 | 14.940 | 14.360 |
| 新华制药(000756) | 16.990 | 0.93% | 16.060 | 639388 | 108886 | 16.070 | 17.670 | 15.960 |
| 诚志股份(000990) | 7.770 | 0% | 7.770 | 117528 | 9134 | 7.760 | 7.810 | 7.730 |
| 华润三九(000999) | 31.220 | 0.06% | 31.160 | 125140 | 39269 | 31.170 | 31.570 | 31.120 |