 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 宏裕包材(837174) | 17.710 | 0.21% | 17.500 | 49148 | 8935 | 17.420 | 18.860 | 17.330 |
| 翔港科技(603499) | 16.150 | 0.01% | 16.140 | 67032 | 10834 | 16.200 | 16.290 | 16.100 |
| 仙鹤股份(603733) | 20.270 | -0.15% | 20.420 | 22495 | 4580 | 20.420 | 20.500 | 20.220 |
| 鼎胜新材(603876) | 9.290 | 0.11% | 9.180 | 262650 | 24432 | 9.200 | 9.440 | 9.130 |
| 森林包装(605500) | 12.000 | -1.28% | 13.280 | 746420 | 102288 | 13.820 | 14.610 | 11.950 |
| 合兴包装(002228) | 3.640 | -0.03% | 3.670 | 176083 | 6408 | 3.650 | 3.700 | 3.610 |
| 美盈森(002303) | 3.660 | 0.01% | 3.650 | 343892 | 12594 | 3.650 | 3.700 | 3.630 |
| 顺灏股份(002565) | 6.510 | 0.02% | 6.490 | 534606 | 34192 | 6.450 | 6.520 | 6.250 |
| 吉宏股份(002803) | 15.510 | -0.31% | 15.820 | 267513 | 41584 | 15.790 | 15.900 | 15.450 |
| 裕同科技(002831) | 23.300 | 0.2% | 23.100 | 23649 | 5487 | 23.060 | 23.390 | 22.920 |
| 天元股份(003003) | 12.500 | -0.83% | 13.330 | 312193 | 39600 | 13.000 | 13.330 | 12.440 |
| 龙利得(300883) | 6.210 | -0.13% | 6.340 | 180838 | 11290 | 6.370 | 6.380 | 6.190 |
| 鸿铭股份(301105) | 37.600 | -0.05% | 37.650 | 6451 | 2422 | 37.860 | 37.980 | 37.010 |
| 中荣股份(301223) | 16.940 | -0.06% | 17.000 | 15114 | 2565 | 16.930 | 17.090 | 16.910 |
| 南王科技(301355) | 12.340 | -0.21% | 12.550 | 115186 | 14334 | 12.640 | 12.800 | 12.300 |