 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 翔港科技(603499) | 36.990 | 0.26% | 36.730 | 36563 | 13671 | 36.750 | 38.200 | 36.540 |
| 仙鹤股份(603733) | 18.710 | 0.05% | 18.660 | 29032 | 5412 | 18.650 | 18.790 | 18.430 |
| 鼎胜新材(603876) | 9.460 | 0.02% | 9.440 | 99993 | 9455 | 9.430 | 9.530 | 9.390 |
| 合兴包装(002228) | 3.230 | 0.01% | 3.220 | 99757 | 3235 | 3.210 | 3.280 | 3.210 |
| 美盈森(002303) | 3.770 | 0.03% | 3.740 | 245184 | 9251 | 3.730 | 3.810 | 3.710 |
| 吉宏股份(002803) | 15.590 | 0.72% | 14.870 | 370739 | 59267 | 15.000 | 16.360 | 15.000 |
| 裕同科技(002831) | 25.160 | 0.2% | 24.960 | 31792 | 8002 | 24.860 | 25.410 | 24.800 |
| 天元股份(003003) | 10.230 | 0.2% | 10.030 | 29082 | 2973 | 10.080 | 10.340 | 10.000 |
| 龙利得(300883) | 6.090 | 0.12% | 5.970 | 114962 | 7017 | 5.980 | 6.190 | 5.960 |
| 鸿铭股份(301105) | 31.580 | 0.9% | 30.680 | 8810 | 2759 | 31.000 | 31.750 | 30.380 |
| 中荣股份(301223) | 17.280 | 0.18% | 17.100 | 8154 | 1412 | 17.030 | 17.430 | 17.030 |
| 南王科技(301355) | 12.930 | 0.09% | 12.840 | 43548 | 5662 | 12.900 | 13.140 | 12.810 |