 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 22.160 | -0.16% | 22.320 | 86106 | 19115 | 22.320 | 22.330 | 22.110 |
| 巨化股份(600160) | 22.910 | 0.16% | 22.750 | 248308 | 56993 | 22.770 | 23.200 | 22.730 |
| 昊华科技(600378) | 28.650 | -0.21% | 28.860 | 28942 | 8340 | 28.910 | 29.070 | 28.650 |
| 氯碱化工(600618) | 10.430 | 0.06% | 10.370 | 87893 | 9174 | 10.380 | 10.530 | 10.350 |
| 东阳光(600673) | 9.250 | 0.1% | 9.150 | 298798 | 27564 | 9.200 | 9.350 | 9.140 |
| 滨化股份(601678) | 3.890 | -0.03% | 3.920 | 203691 | 7932 | 3.920 | 3.940 | 3.870 |
| 巍华新材(603310) | 18.350 | 0.25% | 18.100 | 23458 | 4288 | 18.100 | 18.410 | 18.100 |
| 三美股份(603379) | 35.850 | 0.4% | 35.450 | 68475 | 24501 | 35.740 | 36.280 | 35.300 |
| 金石资源(603505) | 25.030 | -0.22% | 25.250 | 21821 | 5483 | 25.220 | 25.500 | 25.010 |
| 深圳新星(603978) | 17.300 | 0.45% | 16.850 | 121693 | 21190 | 16.810 | 17.900 | 16.570 |
| 永和股份(605020) | 19.080 | -0.17% | 19.250 | 39530 | 7531 | 19.230 | 19.240 | 18.900 |
| 中船特气(688146) | 32.620 | 0.25% | 32.370 | 29604 | 9668 | 32.260 | 33.200 | 32.000 |
| 鲁西化工(000830) | 11.690 | -0.13% | 11.820 | 134752 | 15796 | 11.800 | 11.830 | 11.670 |
| 凯恩股份(002012) | 5.570 | -0.01% | 5.580 | 83104 | 4662 | 5.560 | 5.790 | 5.540 |
| 黑猫股份(002068) | 9.570 | 0.22% | 9.350 | 280935 | 26721 | 9.380 | 9.670 | 9.280 |
| 永太科技(002326) | 9.690 | 0.04% | 9.650 | 87469 | 8441 | 9.660 | 9.740 | 9.550 |
| 多氟多(002407) | 12.950 | 0.08% | 12.870 | 97960 | 12691 | 12.890 | 13.020 | 12.850 |
| 龙星化工(002442) | 5.680 | 0% | 5.680 | 117234 | 6637 | 5.680 | 5.740 | 5.580 |
| 天赐材料(002709) | 21.250 | 0.22% | 21.030 | 211002 | 44962 | 21.080 | 21.540 | 21.080 |
| 光华科技(002741) | 21.080 | -1.51% | 22.590 | 774873 | 171807 | 22.590 | 23.350 | 21.000 |
| 中欣氟材(002915) | 13.530 | 0.26% | 13.270 | 243149 | 32712 | 13.150 | 13.630 | 13.100 |
| 大洋生物(003017) | 20.560 | 0.41% | 20.150 | 11754 | 2412 | 20.140 | 20.780 | 20.140 |
| 新宙邦(300037) | 37.210 | -0.27% | 37.480 | 70884 | 26420 | 37.480 | 37.680 | 37.020 |
| 联创股份(300343) | 6.450 | 0.05% | 6.400 | 204745 | 13183 | 6.410 | 6.500 | 6.350 |
| 南大光电(300346) | 42.360 | 1.53% | 40.830 | 297767 | 125562 | 40.750 | 43.300 | 40.620 |