 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 2.090 | 0.19% | 1.900 | 13620850 | 279290 | 1.990 | 2.090 | 1.970 |
| 云天化(600096) | 22.670 | -0.27% | 22.940 | 203564 | 46433 | 22.940 | 22.980 | 22.670 |
| 兴发集团(600141) | 22.110 | 0.28% | 21.830 | 197523 | 43979 | 22.080 | 22.480 | 21.950 |
| 巨化股份(600160) | 26.760 | 0.01% | 26.750 | 265992 | 71495 | 26.810 | 27.150 | 26.710 |
| 昊华科技(600378) | 25.170 | 0.1% | 25.070 | 62703 | 15783 | 25.080 | 25.310 | 25.030 |
| 氯碱化工(600618) | 9.910 | -0.02% | 9.930 | 91823 | 9075 | 9.930 | 9.950 | 9.820 |
| 华谊集团(600623) | 8.040 | -0.08% | 8.120 | 181854 | 14647 | 8.140 | 8.140 | 7.950 |
| 东阳光(600673) | 13.430 | -0.16% | 13.590 | 446970 | 59514 | 13.350 | 13.550 | 13.100 |
| 滨化股份(601678) | 4.370 | 0.03% | 4.340 | 418875 | 18275 | 4.310 | 4.390 | 4.310 |
| 巍华新材(603310) | 18.500 | 0.02% | 18.480 | 17411 | 3211 | 18.470 | 18.600 | 18.370 |
| 三美股份(603379) | 45.390 | 0.1% | 45.290 | 74866 | 34352 | 45.900 | 46.730 | 45.220 |
| 金石资源(603505) | 22.150 | 0.79% | 21.360 | 119568 | 26332 | 21.360 | 22.470 | 21.360 |
| 深圳新星(603978) | 17.130 | -0.14% | 17.270 | 52316 | 9017 | 17.270 | 17.520 | 17.070 |
| 永和股份(605020) | 23.680 | -0.19% | 23.870 | 58653 | 13879 | 23.970 | 24.020 | 23.450 |
| 中船特气(688146) | 29.530 | 0.34% | 29.190 | 42415 | 12469 | 29.100 | 29.690 | 29.020 |
| 湖北宜化(000422) | 11.740 | 0.04% | 11.700 | 158706 | 18636 | 11.770 | 11.780 | 11.700 |
| 鲁西化工(000830) | 10.490 | 0% | 10.490 | 142189 | 14925 | 10.480 | 10.540 | 10.450 |
| 华邦健康(002004) | 4.370 | -0.01% | 4.380 | 168468 | 7374 | 4.370 | 4.390 | 4.350 |
| 凯恩股份(002012) | 5.300 | -0.15% | 5.450 | 149577 | 7921 | 5.450 | 5.460 | 5.220 |
| 黑猫股份(002068) | 10.390 | -0.06% | 10.450 | 68278 | 7086 | 10.510 | 10.510 | 10.320 |
| 永太科技(002326) | 13.320 | -0.2% | 13.520 | 483465 | 64214 | 13.390 | 13.580 | 13.000 |
| 多氟多(002407) | 12.170 | 0% | 12.170 | 148812 | 18142 | 12.220 | 12.260 | 12.110 |
| 雅克科技(002409) | 54.380 | 0.79% | 53.590 | 60362 | 32639 | 53.670 | 54.500 | 53.330 |
| 龙星科技(002442) | 6.470 | 0.01% | 6.460 | 70271 | 4538 | 6.460 | 6.520 | 6.420 |
| 天赐材料(002709) | 18.530 | 0.1% | 18.430 | 279156 | 51735 | 18.390 | 18.750 | 18.200 |
| 光华科技(002741) | 19.330 | 0.02% | 19.310 | 236912 | 45713 | 19.590 | 19.680 | 18.860 |
| 天际股份(002759) | 9.190 | -0.08% | 9.270 | 171355 | 15766 | 9.220 | 9.270 | 9.150 |
| 中欣氟材(002915) | 17.080 | 0.2% | 16.880 | 101194 | 17135 | 16.790 | 17.250 | 16.680 |
| 大洋生物(003017) | 26.380 | -0.04% | 26.420 | 22505 | 5902 | 26.360 | 26.460 | 26.000 |
| 新宙邦(300037) | 33.650 | 0.19% | 33.460 | 68553 | 23071 | 33.400 | 33.980 | 33.020 |
| ST联创(300343) | 5.040 | 0.02% | 5.020 | 213993 | 10741 | 5.010 | 5.110 | 4.950 |
| 南大光电(300346) | 31.160 | 0.33% | 30.830 | 112070 | 34755 | 30.830 | 31.250 | 30.630 |
| 金凯生科(301509) | 39.860 | 0.73% | 39.130 | 89106 | 35585 | 38.870 | 40.990 | 38.870 |
| 泰禾股份(301665) | 31.660 | -0.59% | 32.250 | 40501 | 12864 | 32.210 | 32.350 | 31.550 |