 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(873726) | 29.220 | 0.54% | 28.680 | 13426 | 3907 | 28.880 | 29.480 | 28.610 |
| 创新新材(600361) | 4.090 | 0.01% | 4.080 | 473514 | 19369 | 4.070 | 4.130 | 4.060 |
| XD盛和资(600392) | 14.990 | 1.36% | 13.630 | 1877397 | 275828 | 14.380 | 14.990 | 14.060 |
| 凯盛科技(600552) | 11.350 | 0.01% | 11.340 | 142746 | 16148 | 11.350 | 11.400 | 11.200 |
| 长电科技(600584) | 33.510 | 0.43% | 33.080 | 314620 | 105294 | 33.090 | 33.700 | 33.000 |
| 闻泰科技(600745) | 34.400 | 0.01% | 34.390 | 120707 | 41414 | 34.350 | 34.450 | 34.100 |
| 工业富联(601138) | 26.000 | -0.16% | 26.160 | 1439146 | 375570 | 26.100 | 26.570 | 25.880 |
| 环旭电子(601231) | 14.380 | 0.02% | 14.360 | 130607 | 18770 | 14.340 | 14.460 | 14.290 |
| 金田股份(601609) | 7.330 | 0.23% | 7.100 | 504169 | 36794 | 7.150 | 7.400 | 7.100 |
| 汇顶科技(603160) | 71.300 | 0.64% | 70.660 | 36758 | 26194 | 70.520 | 71.550 | 70.450 |
| 宏和科技(603256) | 21.600 | -0.43% | 22.030 | 577506 | 125951 | 22.030 | 22.990 | 20.860 |
| 永杰新材(603271) | 36.900 | -0.01% | 36.910 | 31616 | 11705 | 37.050 | 37.460 | 36.730 |
| 赛腾股份(603283) | 32.910 | -0.13% | 33.040 | 63928 | 21005 | 33.050 | 33.170 | 32.600 |
| 华勤技术(603296) | 80.270 | -3.61% | 83.880 | 159780 | 129040 | 83.180 | 83.480 | 79.800 |
| 福蓉科技(603327) | 9.700 | 0% | 9.700 | 232630 | 22561 | 9.650 | 9.820 | 9.560 |
| 龙旗科技(603341) | 39.050 | 0.04% | 39.010 | 34509 | 13418 | 39.030 | 39.150 | 38.610 |
| 东尼电子(603595) | 19.570 | -0.1% | 19.670 | 36267 | 7102 | 19.510 | 19.780 | 19.420 |
| 科森科技(603626) | 8.330 | -0.03% | 8.360 | 152328 | 12642 | 8.350 | 8.380 | 8.230 |
| 畅联股份(603648) | 10.940 | -0.11% | 11.050 | 61556 | 6741 | 11.070 | 11.110 | 10.860 |
| 春秋电子(603890) | 12.140 | 0.02% | 12.120 | 253479 | 30272 | 12.120 | 12.140 | 11.800 |
| 哈森股份(603958) | 17.280 | 0.08% | 17.200 | 31512 | 5418 | 17.140 | 17.440 | 17.020 |
| 福莱新材(605488) | 29.920 | 0.51% | 29.410 | 57395 | 17053 | 29.520 | 30.270 | 29.220 |
| 冠石科技(605588) | 45.920 | 0.22% | 45.700 | 11817 | 5400 | 45.700 | 46.030 | 45.200 |
| 华兴源创(688001) | 25.180 | 0.19% | 24.990 | 21149 | 5327 | 24.860 | 25.400 | 24.840 |
| 天准科技(688003) | 44.130 | 0.72% | 43.410 | 30761 | 13549 | 43.190 | 44.880 | 43.100 |
| 杭可科技(688006) | 19.260 | 0.09% | 19.170 | 37775 | 7291 | 19.180 | 19.440 | 19.080 |
| 方邦股份(688020) | 38.700 | -0.6% | 39.300 | 26892 | 10355 | 39.030 | 39.480 | 37.890 |
| 杰普特(688025) | 80.600 | 0.47% | 80.130 | 14588 | 11786 | 79.280 | 82.160 | 79.010 |
| 德邦科技(688035) | 40.100 | 0.45% | 39.650 | 26494 | 10595 | 39.650 | 40.300 | 39.280 |
| 灿瑞科技(688061) | 32.210 | 0.49% | 31.720 | 9495 | 3033 | 31.720 | 32.360 | 31.470 |
| 美迪凯(688079) | 10.040 | 0.06% | 9.980 | 27946 | 2798 | 9.980 | 10.090 | 9.920 |
| 虹软科技(688088) | 47.750 | 0.86% | 46.890 | 44633 | 21293 | 46.730 | 48.200 | 46.650 |
| 世华科技(688093) | 30.460 | -0.04% | 30.500 | 28039 | 8543 | 30.510 | 30.790 | 30.090 |
| 博众精工(688097) | 27.460 | 0.67% | 26.790 | 56504 | 15406 | 26.710 | 27.600 | 26.610 |
| 东芯股份(688110) | 32.190 | 0.6% | 31.590 | 88694 | 28348 | 31.600 | 32.270 | 31.210 |
| 鼎阳科技(688112) | 35.900 | 0.48% | 35.420 | 9965 | 3565 | 35.430 | 36.250 | 35.220 |
| 思林杰(688115) | 50.080 | 0.78% | 49.300 | 10155 | 5005 | 48.850 | 50.100 | 48.840 |
| 聚辰股份(688123) | 80.400 | 1.42% | 78.980 | 27686 | 22113 | 78.980 | 80.630 | 78.500 |
| 安达智能(688125) | 36.620 | 0.2% | 36.420 | 8578 | 3141 | 36.450 | 36.920 | 36.150 |
| 蓝特光学(688127) | 24.810 | -0.37% | 25.180 | 63754 | 15768 | 25.440 | 25.440 | 24.370 |