 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 卓兆点胶(873726) | 27.420 | 0.28% | 27.140 | 12248 | 3367 | 26.820 | 28.130 | 26.810 |
| 创新新材(600361) | 4.110 | 0.01% | 4.100 | 285472 | 11760 | 4.110 | 4.150 | 4.090 |
| 盛和资源(600392) | 10.840 | 0% | 10.840 | 143230 | 15531 | 10.830 | 10.920 | 10.740 |
| 凯盛科技(600552) | 12.120 | 0.07% | 12.050 | 174789 | 21155 | 12.080 | 12.210 | 11.990 |
| 长电科技(600584) | 39.980 | 1.11% | 38.870 | 939495 | 372668 | 38.800 | 40.550 | 38.380 |
| 闻泰科技(600745) | 36.250 | 0.26% | 35.990 | 458365 | 166900 | 36.000 | 37.180 | 35.630 |
| 工业富联(601138) | 22.020 | -0.17% | 22.190 | 1249791 | 276072 | 22.030 | 22.350 | 21.920 |
| 环旭电子(601231) | 15.500 | 0.21% | 15.290 | 435117 | 67422 | 15.130 | 15.690 | 15.060 |
| 金田股份(601609) | 6.460 | 0.06% | 6.400 | 226854 | 14590 | 6.350 | 6.520 | 6.290 |
| 汇顶科技(603160) | 86.260 | 1.59% | 84.670 | 101951 | 87836 | 84.680 | 87.870 | 84.340 |
| 宏和科技(603256) | 9.770 | 0.17% | 9.600 | 92492 | 9020 | 9.550 | 9.870 | 9.540 |
| 赛腾股份(603283) | 71.790 | 1.26% | 70.530 | 62231 | 44449 | 70.000 | 73.160 | 69.890 |
| 华勤技术(603296) | 64.880 | 1.89% | 62.990 | 133470 | 87006 | 63.670 | 66.000 | 63.610 |
| 福蓉科技(603327) | 13.290 | 0.04% | 13.250 | 83077 | 11059 | 13.150 | 13.480 | 13.130 |
| 龙旗科技(603341) | 48.500 | 2.96% | 45.540 | 73584 | 35252 | 45.490 | 48.960 | 45.400 |
| 东尼电子(603595) | 19.030 | 0.05% | 18.980 | 54581 | 10434 | 18.960 | 19.380 | 18.830 |
| 科森科技(603626) | 8.990 | 0.11% | 8.880 | 208743 | 18783 | 8.820 | 9.090 | 8.820 |
| 畅联股份(603648) | 11.070 | 1.01% | 10.060 | 100545 | 10855 | 10.070 | 11.070 | 10.020 |
| 春秋电子(603890) | 12.090 | 0.46% | 11.630 | 316986 | 37992 | 11.570 | 12.170 | 11.430 |
| 哈森股份(603958) | 14.850 | 0% | 14.850 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 福莱新材(605488) | 18.540 | 0.42% | 18.120 | 53034 | 9919 | 18.290 | 19.080 | 18.250 |
| 冠石科技(605588) | 44.800 | 1.03% | 43.770 | 17755 | 7943 | 43.770 | 45.360 | 43.480 |
| 华兴源创(688001) | 33.280 | 0.45% | 32.830 | 37437 | 12522 | 32.820 | 34.180 | 32.630 |
| 天准科技(688003) | 52.940 | 5.8% | 47.140 | 131687 | 67661 | 47.060 | 54.530 | 46.110 |
| 杭可科技(688006) | 19.360 | 0.08% | 19.280 | 26854 | 5203 | 19.240 | 19.550 | 19.110 |
| 方邦股份(688020) | 38.590 | 1.38% | 37.210 | 11163 | 4291 | 37.030 | 38.850 | 36.850 |
| 杰普特(688025) | 51.060 | 0.66% | 50.400 | 15122 | 7738 | 50.500 | 51.800 | 49.870 |
| 德邦科技(688035) | 40.380 | 1.7% | 38.680 | 50039 | 20108 | 38.680 | 41.000 | 38.440 |
| 灿瑞科技(688061) | 32.060 | 1.18% | 30.880 | 12904 | 4125 | 30.880 | 32.600 | 30.880 |
| 美迪凯(688079) | 9.810 | 0.4% | 9.410 | 90422 | 8804 | 9.330 | 9.930 | 9.270 |
| 虹软科技(688088) | 39.190 | 0.79% | 38.400 | 122988 | 48499 | 38.050 | 40.220 | 37.900 |
| 世华科技(688093) | 20.720 | 0.84% | 19.880 | 24064 | 4952 | 19.880 | 20.870 | 19.660 |
| 博众精工(688097) | 27.750 | 0.03% | 27.720 | 62139 | 17362 | 27.700 | 28.450 | 27.480 |
| 东芯股份(688110) | 27.030 | 1.25% | 25.780 | 360775 | 96856 | 25.700 | 27.940 | 25.420 |
| 鼎阳科技(688112) | 30.200 | 0.61% | 29.590 | 15965 | 4826 | 29.690 | 30.740 | 29.410 |
| 思林杰(688115) | 42.800 | 3.56% | 39.240 | 14882 | 6245 | 39.210 | 43.420 | 38.960 |
| 聚辰股份(688123) | 64.370 | 1.32% | 63.050 | 99456 | 64001 | 62.670 | 65.860 | 62.100 |
| 安达智能(688125) | 40.580 | 1.78% | 38.800 | 4565 | 1838 | 38.380 | 41.160 | 38.380 |
| 蓝特光学(688127) | 26.600 | 1.39% | 25.210 | 154902 | 40923 | 25.120 | 27.510 | 24.900 |
| 松井股份(688157) | 42.430 | 0.09% | 42.340 | 7456 | 3216 | 42.650 | 43.790 | 42.150 |