 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江大农(831855) | 18.900 | -0.35% | 19.250 | 35316 | 6653 | 18.800 | 19.300 | 18.400 |
| 浩淼科技(831856) | 10.500 | 0.23% | 10.270 | 22712 | 2378 | 10.160 | 10.660 | 10.020 |
| 灵鸽科技(833284) | 16.190 | -0.26% | 16.450 | 59963 | 9755 | 16.290 | 16.760 | 15.890 |
| 汇隆活塞(833455) | 8.020 | 0.03% | 7.990 | 14466 | 1168 | 7.940 | 8.190 | 7.870 |
| 瑞奇智造(833781) | 8.940 | -0.44% | 9.380 | 76542 | 6981 | 9.300 | 9.380 | 8.940 |
| 三友科技(834475) | 19.430 | -0.37% | 19.800 | 21483 | 4245 | 19.940 | 20.190 | 19.400 |
| 朗鸿科技(836395) | 13.650 | 0.26% | 13.390 | 23804 | 3214 | 13.190 | 13.920 | 13.060 |
| 瑞星股份(836717) | 9.610 | -0.11% | 9.720 | 18803 | 1831 | 9.860 | 9.880 | 9.580 |
| 西磁科技(836961) | 31.280 | -0.39% | 31.670 | 23162 | 7357 | 31.390 | 32.250 | 31.040 |
| 春光药装(838810) | 10.190 | -0.05% | 10.240 | 9295 | 964 | 10.200 | 10.570 | 10.180 |
| 丰安股份(870508) | 14.230 | -0.34% | 14.570 | 10801 | 1562 | 14.350 | 14.870 | 14.060 |
| 凯腾精工(871553) | 8.240 | 0.08% | 8.160 | 29590 | 2453 | 8.080 | 8.550 | 8.060 |
| 花溪科技(872895) | 14.620 | -0.5% | 15.120 | 24338 | 3608 | 14.890 | 15.150 | 14.330 |
| 无锡鼎邦(872931) | 12.680 | -0.2% | 12.880 | 12081 | 1548 | 13.060 | 13.240 | 12.480 |
| 广厦环能(873703) | 23.620 | -0.38% | 24.000 | 9648 | 2341 | 23.950 | 24.840 | 23.530 |
| 卓兆点胶(873726) | 27.420 | 0.28% | 27.140 | 12248 | 3367 | 26.820 | 28.130 | 26.810 |
| 太原重工(600169) | 2.670 | -0.09% | 2.760 | 529265 | 14220 | 2.760 | 2.760 | 2.660 |
| 金鹰股份(600232) | 5.890 | 0.06% | 5.830 | 37940 | 2227 | 5.830 | 5.910 | 5.820 |
| 北方股份(600262) | 19.400 | 0.05% | 19.350 | 18501 | 3591 | 19.300 | 19.570 | 19.210 |
| 标准股份(600302) | 5.590 | 0.07% | 5.520 | 42025 | 2342 | 5.550 | 5.620 | 5.520 |
| 振华重工(600320) | 3.960 | -0.08% | 4.040 | 224293 | 8933 | 4.030 | 4.040 | 3.960 |
| 国机通用(600444) | 16.230 | 0.01% | 16.220 | 24686 | 4023 | 16.140 | 16.500 | 16.080 |
| 科达制造(600499) | 7.960 | -0.06% | 8.020 | 120514 | 9607 | 8.060 | 8.080 | 7.940 |
| 航天晨光(600501) | 20.370 | 0.81% | 19.560 | 118020 | 23948 | 19.600 | 20.680 | 19.450 |
| 文一科技(600520) | 37.000 | 1.6% | 35.400 | 187347 | 69236 | 35.100 | 38.170 | 35.050 |
| 卓郎智能(600545) | 3.160 | 0.29% | 2.870 | 2153570 | 65141 | 2.870 | 3.160 | 2.870 |
| 金自天正(600560) | 16.850 | -0.42% | 17.270 | 180142 | 30211 | 17.000 | 17.110 | 16.550 |
| 克劳斯(600579) | 10.920 | 0.99% | 9.930 | 494478 | 50811 | 10.000 | 10.920 | 9.300 |
| 天地科技(600582) | 6.100 | -0.1% | 6.200 | 513365 | 31444 | 6.190 | 6.210 | 6.090 |
| 上海机电(600835) | 19.330 | 0.26% | 19.070 | 150995 | 29218 | 18.900 | 19.800 | 18.840 |
| 上工申贝(600843) | 13.780 | 0.61% | 13.170 | 473943 | 64827 | 13.320 | 13.960 | 13.310 |
| 广日股份(600894) | 12.750 | 0.02% | 12.730 | 61476 | 7834 | 12.740 | 12.860 | 12.610 |
| 北矿科技(600980) | 15.930 | 0.03% | 15.900 | 22243 | 3549 | 15.870 | 16.030 | 15.870 |
| 一拖股份(601038) | 15.760 | -0.11% | 15.870 | 128577 | 20400 | 15.800 | 16.080 | 15.700 |
| 中国一重(601106) | 3.080 | -0.07% | 3.150 | 414174 | 12801 | 3.150 | 3.160 | 3.070 |
| 陕鼓动力(601369) | 8.630 | 0.01% | 8.620 | 98642 | 8491 | 8.590 | 8.700 | 8.520 |
| 国机重装(601399) | 3.180 | -0.04% | 3.220 | 407311 | 12974 | 3.230 | 3.230 | 3.170 |
| 中信重工(601608) | 4.400 | -0.05% | 4.450 | 288802 | 12744 | 4.460 | 4.460 | 4.380 |
| 郑煤机(601717) | 12.880 | -0.11% | 12.990 | 178063 | 23016 | 12.990 | 13.020 | 12.870 |
| 蓝科高新(601798) | 6.990 | -0.03% | 7.020 | 233535 | 16226 | 7.050 | 7.100 | 6.830 |