 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 浙江大农(831855) | 20.940 | -0.04% | 20.980 | 9951 | 2084 | 21.180 | 21.210 | 20.700 |
| 浩淼科技(831856) | 21.110 | 0.08% | 21.030 | 13201 | 2782 | 21.020 | 21.380 | 20.800 |
| 灵鸽科技(833284) | 29.370 | 0.56% | 28.810 | 49032 | 14324 | 28.960 | 29.560 | 28.610 |
| 汇隆活塞(833455) | 10.780 | -0.19% | 10.970 | 22626 | 2460 | 10.980 | 11.060 | 10.700 |
| 瑞奇智造(833781) | 12.630 | 0.07% | 12.560 | 50618 | 6382 | 12.600 | 12.770 | 12.450 |
| 三友科技(834475) | 22.900 | 1.38% | 21.520 | 49623 | 11086 | 21.560 | 22.900 | 21.520 |
| 朗鸿科技(836395) | 14.510 | 0.09% | 14.420 | 19710 | 2871 | 14.430 | 14.760 | 14.370 |
| 瑞星股份(836717) | 13.330 | 0.2% | 13.130 | 19409 | 2562 | 13.190 | 13.370 | 12.960 |
| 西磁科技(836961) | 44.990 | 4.61% | 40.380 | 100637 | 44963 | 41.800 | 48.200 | 41.640 |
| XR春光智(838810) | 15.080 | -0.14% | 15.220 | 26168 | 3982 | 15.220 | 15.530 | 15.000 |
| 丰安股份(870508) | 20.550 | -0.07% | 20.620 | 7671 | 1576 | 20.660 | 20.880 | 20.350 |
| 凯腾精工(871553) | 10.150 | 0.03% | 10.120 | 20125 | 2047 | 10.160 | 10.280 | 10.050 |
| 花溪科技(872895) | 35.560 | 1.72% | 33.840 | 26075 | 9178 | 34.620 | 35.880 | 33.900 |
| 无锡鼎邦(872931) | 17.550 | 0.07% | 17.480 | 7502 | 1319 | 17.570 | 17.690 | 17.370 |
| 广厦环能(873703) | 16.730 | -0.07% | 16.800 | 10130 | 1701 | 16.820 | 16.930 | 16.660 |
| 卓兆点胶(873726) | 29.220 | 0.54% | 28.680 | 13426 | 3907 | 28.880 | 29.480 | 28.610 |
| 太原重工(600169) | 2.540 | 0.03% | 2.510 | 457566 | 11561 | 2.510 | 2.550 | 2.500 |
| 金鹰股份(600232) | 6.360 | 0% | 6.360 | 85377 | 5417 | 6.360 | 6.380 | 6.290 |
| XD北方股(600262) | 22.430 | 0.11% | 22.320 | 26404 | 5915 | 22.350 | 22.580 | 22.230 |
| 标准股份(600302) | 6.230 | 0.04% | 6.190 | 67997 | 4209 | 6.210 | 6.230 | 6.120 |
| 振华重工(600320) | 4.650 | 0.06% | 4.590 | 834610 | 38756 | 4.600 | 4.680 | 4.590 |
| 国机通用(600444) | 17.190 | 0.53% | 16.660 | 87979 | 15076 | 16.660 | 17.940 | 16.570 |
| 科达制造(600499) | 10.450 | 0.15% | 10.300 | 168083 | 17559 | 10.310 | 10.560 | 10.270 |
| 航天晨光(600501) | 20.040 | 0.07% | 19.970 | 60096 | 11996 | 19.850 | 20.100 | 19.810 |
| 三佳科技(600520) | 28.940 | 0.23% | 28.710 | 36308 | 10459 | 28.690 | 28.960 | 28.550 |
| 卓郎智能(600545) | 2.490 | -0.01% | 2.500 | 648326 | 16106 | 2.500 | 2.540 | 2.450 |
| 金自天正(600560) | 16.520 | 0.06% | 16.460 | 28072 | 4614 | 16.500 | 16.530 | 16.280 |
| 中化装备(600579) | 8.280 | 0.11% | 8.170 | 154060 | 12664 | 8.180 | 8.390 | 8.010 |
| 天地科技(600582) | 6.220 | 0% | 6.220 | 376171 | 23420 | 6.240 | 6.250 | 6.200 |
| 上海机电(600835) | 21.760 | 0.1% | 21.660 | 101229 | 22035 | 21.950 | 21.960 | 21.580 |
| 上工申贝(600843) | 11.270 | 0.14% | 11.130 | 141662 | 15859 | 11.120 | 11.280 | 11.070 |
| XD广日股(600894) | 10.090 | -0.27% | 10.360 | 138631 | 14042 | 10.360 | 10.360 | 10.070 |
| 北矿科技(600980) | 23.870 | 1% | 22.870 | 339657 | 80797 | 23.550 | 24.320 | 23.130 |
| 一拖股份(601038) | 13.250 | 0.1% | 13.150 | 77689 | 10290 | 13.170 | 13.310 | 13.140 |
| 中国一重(601106) | 2.890 | 0.04% | 2.850 | 460166 | 13218 | 2.860 | 2.900 | 2.840 |
| XD陕鼓动(601369) | 8.750 | -0.01% | 8.760 | 119613 | 10485 | 8.800 | 8.840 | 8.710 |
| 国机重装(601399) | 3.090 | 0.03% | 3.060 | 547290 | 16855 | 3.060 | 3.100 | 3.050 |
| 中信重工(601608) | 4.480 | 0.05% | 4.430 | 667157 | 29734 | 4.420 | 4.490 | 4.400 |
| 郑煤机(601717) | 17.000 | 0.1% | 16.900 | 225341 | 38232 | 16.940 | 17.060 | 16.880 |
| 蓝科高新(601798) | 8.000 | -0.14% | 8.140 | 137270 | 10952 | 8.120 | 8.120 | 7.910 |