股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
*ST博信(600083) | 2.510 | -0.13% | 2.640 | 153990 | 3961 | 2.510 | 2.740 | 2.510 |
东睦股份(600114) | 14.680 | 0.14% | 14.540 | 115076 | 16983 | 14.540 | 14.950 | 14.500 |
长电科技(600584) | 25.970 | -0.11% | 26.080 | 308813 | 80453 | 26.000 | 26.300 | 25.750 |
环旭电子(601231) | 15.190 | 0.06% | 15.130 | 152775 | 23147 | 15.130 | 15.300 | 14.990 |
龙旗科技(603341) | 43.740 | 1.54% | 42.200 | 104486 | 46248 | 43.000 | 45.330 | 42.990 |
华兴源创(688001) | 22.800 | 0.33% | 22.470 | 11299 | 2582 | 22.680 | 23.070 | 22.460 |
炬芯科技(688049) | 26.740 | 0.67% | 26.070 | 38036 | 10177 | 26.040 | 27.190 | 25.930 |
统联精密(688210) | 22.890 | 0.92% | 21.970 | 35868 | 8190 | 22.010 | 23.290 | 21.770 |
中科蓝讯(688332) | 55.980 | 0.83% | 55.150 | 10842 | 6044 | 54.810 | 56.500 | 54.780 |
艾为电子(688798) | 53.410 | 0.08% | 53.330 | 8564 | 4625 | 53.390 | 54.720 | 53.290 |
飞亚达(000026) | 9.710 | 0.01% | 9.700 | 32502 | 3143 | 9.700 | 9.750 | 9.550 |
京东方A(000725) | 4.080 | -0.03% | 4.110 | 2755254 | 113295 | 4.120 | 4.160 | 4.070 |
国光电器(002045) | 12.150 | 0.16% | 11.990 | 61044 | 7434 | 12.020 | 12.250 | 12.020 |
*ST合泰(002217) | 1.370 | 0.06% | 1.310 | 1002759 | 13434 | 1.300 | 1.380 | 1.290 |
科大讯飞(002230) | 42.200 | 0.22% | 41.980 | 219005 | 92700 | 41.980 | 42.700 | 41.830 |
歌尔股份(002241) | 17.190 | 0.06% | 17.130 | 868364 | 150041 | 17.090 | 17.500 | 17.030 |
水晶光电(002273) | 15.000 | -0.09% | 15.090 | 298243 | 45088 | 15.110 | 15.330 | 14.930 |
卓翼科技(002369) | 4.120 | 0.17% | 3.950 | 221796 | 9161 | 3.980 | 4.240 | 3.960 |
胜利精密(002426) | 1.660 | 0.01% | 1.650 | 228088 | 3814 | 1.640 | 1.700 | 1.630 |
九安医疗(002432) | 41.900 | 0.8% | 41.100 | 74181 | 30853 | 41.000 | 41.980 | 40.930 |
立讯精密(002475) | 31.790 | -0.47% | 32.260 | 566361 | 182112 | 32.200 | 32.740 | 31.700 |
安洁科技(002635) | 15.030 | 0.33% | 14.700 | 111772 | 16804 | 14.760 | 15.160 | 14.700 |
奋达科技(002681) | 3.970 | 0.06% | 3.910 | 178699 | 7079 | 3.940 | 4.000 | 3.860 |
捷荣技术(002855) | 22.080 | 0.76% | 21.320 | 56515 | 12450 | 21.400 | 22.300 | 21.400 |
香山股份(002870) | 33.540 | 0.41% | 33.130 | 21659 | 7260 | 33.170 | 33.760 | 33.170 |
鹏鼎控股(002938) | 29.900 | -0.28% | 30.180 | 248495 | 74810 | 30.100 | 30.700 | 29.250 |
科瑞技术(002957) | 14.630 | 0.23% | 14.400 | 76223 | 11155 | 14.450 | 14.760 | 14.330 |
长信科技(300088) | 4.840 | 0.08% | 4.760 | 320114 | 15534 | 4.760 | 4.910 | 4.750 |
长盈精密(300115) | 11.280 | 0.26% | 11.020 | 888503 | 101175 | 11.090 | 11.660 | 11.020 |
力源信息(300184) | 4.850 | 0.09% | 4.760 | 419578 | 20391 | 4.760 | 4.920 | 4.730 |
北京君正(300223) | 58.220 | -0.15% | 58.370 | 56984 | 33230 | 58.100 | 58.930 | 57.840 |
星星科技(300256) | 2.000 | 0.05% | 1.950 | 226668 | 4538 | 1.950 | 2.040 | 1.940 |
中颖电子(300327) | 22.310 | -0.46% | 22.770 | 160949 | 36354 | 22.600 | 23.100 | 22.240 |
宜安科技(300328) | 4.950 | 0.02% | 4.930 | 86040 | 4245 | 4.930 | 4.980 | 4.880 |
蓝思科技(300433) | 15.300 | 0.15% | 15.150 | 360611 | 55457 | 15.160 | 15.540 | 15.050 |
乐心医疗(300562) | 9.350 | 0.23% | 9.120 | 35465 | 3292 | 9.140 | 9.420 | 9.070 |
精研科技(300709) | 28.220 | 0.49% | 27.730 | 120570 | 34379 | 27.670 | 28.900 | 27.670 |
光弘科技(300735) | 20.990 | 0.42% | 20.570 | 328586 | 69739 | 20.570 | 21.570 | 20.570 |
海能实业(300787) | 11.190 | 0.25% | 10.940 | 48992 | 5502 | 10.900 | 11.380 | 10.850 |
杰美特(300868) | 15.960 | 0.84% | 15.120 | 48156 | 7594 | 15.030 | 15.990 | 15.030 |