 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST博信(600083) | 2.080 | -0.05% | 2.130 | 133684 | 2754 | 2.020 | 2.140 | 2.020 |
| 东睦股份(600114) | 16.620 | 0.26% | 16.360 | 202624 | 33575 | 16.360 | 16.830 | 16.230 |
| 长电科技(600584) | 39.980 | 1.11% | 38.870 | 939495 | 372668 | 38.800 | 40.550 | 38.380 |
| 环旭电子(601231) | 15.500 | 0.21% | 15.290 | 435117 | 67422 | 15.130 | 15.690 | 15.060 |
| 龙旗科技(603341) | 48.500 | 2.96% | 45.540 | 73584 | 35252 | 45.490 | 48.960 | 45.400 |
| 华兴源创(688001) | 33.280 | 0.45% | 32.830 | 37437 | 12522 | 32.820 | 34.180 | 32.630 |
| 炬芯科技(688049) | 46.690 | 3.21% | 43.480 | 172118 | 80501 | 43.000 | 49.990 | 43.000 |
| 统联精密(688210) | 20.660 | 0.57% | 20.090 | 57417 | 11820 | 20.050 | 20.940 | 19.910 |
| 中科蓝讯(688332) | 150.030 | -2.81% | 152.840 | 86589 | 134499 | 150.100 | 165.220 | 148.700 |
| 艾为电子(688798) | 80.510 | 1.67% | 78.840 | 52968 | 43015 | 79.990 | 82.860 | 79.300 |
| 飞亚达(000026) | 11.030 | 0.07% | 10.960 | 41307 | 4564 | 10.930 | 11.160 | 10.930 |
| 京东方Ａ(000725) | 4.390 | -0.04% | 4.430 | 4193876 | 184937 | 4.420 | 4.440 | 4.380 |
| 国光电器(002045) | 22.870 | 2.08% | 20.790 | 1791910 | 401853 | 20.800 | 22.870 | 20.370 |
| *ST合泰(002217) | 2.500 | -0.01% | 2.510 | 811772 | 20595 | 2.500 | 2.620 | 2.450 |
| 科大讯飞(002230) | 51.750 | 0.16% | 51.590 | 603969 | 312427 | 51.290 | 52.500 | 50.990 |
| 歌尔股份(002241) | 28.270 | 0.84% | 27.430 | 1898161 | 535010 | 27.370 | 29.100 | 27.250 |
| 水晶光电(002273) | 23.370 | 0.92% | 22.450 | 994254 | 231148 | 22.420 | 23.990 | 22.250 |
| 卓翼科技(002369) | 8.720 | 0.04% | 8.680 | 2298346 | 206023 | 8.510 | 9.500 | 8.510 |
| 胜利精密(002426) | 3.440 | 0.07% | 3.370 | 3304907 | 114247 | 3.370 | 3.550 | 3.340 |
| 九安医疗(002432) | 42.570 | 0.38% | 42.190 | 40713 | 17303 | 42.160 | 42.680 | 42.100 |
| 立讯精密(002475) | 41.280 | -0.39% | 41.670 | 614387 | 254812 | 41.720 | 41.950 | 41.180 |
| 安洁科技(002635) | 16.650 | 0.19% | 16.460 | 208087 | 34639 | 16.400 | 16.800 | 16.310 |
| 奋达科技(002681) | 7.590 | 0.1% | 7.490 | 1960473 | 149267 | 7.430 | 7.790 | 7.370 |
| 捷荣技术(002855) | 22.050 | 0.26% | 21.790 | 38897 | 8548 | 21.800 | 22.130 | 21.700 |
| 香山股份(002870) | 33.830 | 0.08% | 33.750 | 31954 | 10808 | 33.680 | 34.000 | 33.500 |
| 天奥电子(002935) | 17.330 | 0.27% | 17.060 | 80641 | 13961 | 16.960 | 17.510 | 16.880 |
| 鹏鼎控股(002938) | 37.350 | -1.06% | 38.410 | 204862 | 77183 | 38.040 | 38.600 | 37.000 |
| 亚世光电(002952) | 27.220 | 0.7% | 26.520 | 64243 | 17544 | 26.390 | 27.880 | 26.300 |
| 科瑞技术(002957) | 16.820 | 0.49% | 16.330 | 93655 | 15681 | 16.340 | 16.960 | 16.210 |
| 长信科技(300088) | 7.080 | 0.01% | 7.070 | 618151 | 43834 | 7.050 | 7.170 | 7.000 |
| 长盈精密(300115) | 17.280 | -0.02% | 17.300 | 647584 | 111958 | 17.150 | 17.530 | 16.900 |
| 力源信息(300184) | 10.600 | 0.21% | 10.390 | 524722 | 55619 | 10.340 | 10.770 | 10.310 |
| 亿通科技(300211) | 9.500 | -0.05% | 9.550 | 212839 | 20249 | 9.300 | 9.810 | 9.200 |
| 北京君正(300223) | 74.490 | -0.12% | 74.610 | 314630 | 236845 | 74.000 | 77.340 | 73.800 |
| 星星科技(300256) | 5.790 | 0.43% | 5.360 | 2907624 | 168682 | 5.340 | 6.190 | 5.270 |
| 中颖电子(300327) | 26.350 | 0.64% | 25.710 | 169133 | 44513 | 25.710 | 26.770 | 25.430 |
| 宜安科技(300328) | 8.530 | 0.38% | 8.150 | 273007 | 23126 | 8.160 | 8.830 | 8.100 |
| 蓝思科技(300433) | 22.740 | 0.02% | 22.720 | 304400 | 69178 | 22.600 | 23.000 | 22.460 |
| 乐心医疗(300562) | 16.790 | 0.61% | 16.180 | 436854 | 74209 | 16.100 | 18.300 | 15.950 |
| 智动力(300686) | 10.290 | 0% | 10.290 | 155942 | 16156 | 10.190 | 10.520 | 10.180 |