 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 20.610 | -0.15% | 20.760 | 109365 | 22525 | 20.680 | 20.760 | 20.400 |
| 长电科技(600584) | 33.510 | 0.43% | 33.080 | 314620 | 105294 | 33.090 | 33.700 | 33.000 |
| 环旭电子(601231) | 14.380 | 0.02% | 14.360 | 130607 | 18770 | 14.340 | 14.460 | 14.290 |
| 三六零(601360) | 10.210 | 0.03% | 10.180 | 1037312 | 105442 | 10.180 | 10.270 | 10.010 |
| 汇顶科技(603160) | 71.300 | 0.64% | 70.660 | 36758 | 26194 | 70.520 | 71.550 | 70.450 |
| 龙旗科技(603341) | 39.050 | 0.04% | 39.010 | 34509 | 13418 | 39.030 | 39.150 | 38.610 |
| 沃格光电(603773) | 24.030 | 0% | 24.030 | 32687 | 7857 | 24.050 | 24.230 | 23.800 |
| 华兴源创(688001) | 25.180 | 0.19% | 24.990 | 21149 | 5327 | 24.860 | 25.400 | 24.840 |
| 炬芯科技(688049) | 58.460 | -0.57% | 59.030 | 54216 | 31569 | 58.840 | 58.940 | 57.570 |
| 统联精密(688210) | 23.560 | -0.11% | 23.670 | 29698 | 6955 | 23.630 | 23.740 | 23.080 |
| 中科蓝讯(688332) | 100.240 | 1.02% | 99.220 | 13723 | 13678 | 99.020 | 100.470 | 98.400 |
| 艾为电子(688798) | 67.290 | 0.41% | 66.880 | 20828 | 13951 | 66.670 | 67.600 | 66.100 |
| 飞亚达(000026) | 16.450 | -0.03% | 16.480 | 260522 | 42471 | 16.250 | 16.750 | 16.070 |
| 德赛电池(000049) | 22.450 | 0.02% | 22.430 | 45559 | 10245 | 22.400 | 22.650 | 22.240 |
| 京东方Ａ(000725) | 4.060 | 0.03% | 4.030 | 4314366 | 174675 | 4.030 | 4.080 | 4.000 |
| 国光电器(002045) | 15.540 | 0.09% | 15.450 | 152466 | 23572 | 15.450 | 15.600 | 15.280 |
| 实益达(002137) | 8.540 | -0.08% | 8.620 | 158733 | 13532 | 8.610 | 8.650 | 8.470 |
| 合力泰(002217) | 2.570 | -0.04% | 2.610 | 1027546 | 26405 | 2.590 | 2.600 | 2.550 |
| 科大讯飞(002230) | 46.980 | 0.17% | 46.810 | 458476 | 211815 | 46.490 | 47.110 | 44.980 |
| 歌尔股份(002241) | 22.680 | 0% | 22.680 | 466157 | 105756 | 22.670 | 22.840 | 22.370 |
| 水晶光电(002273) | 19.830 | -0.02% | 19.850 | 274511 | 54350 | 19.830 | 19.930 | 19.650 |
| 卓翼科技(002369) | 8.890 | 0.01% | 8.880 | 230756 | 20424 | 8.830 | 8.910 | 8.750 |
| 东山精密(002384) | 44.420 | -2.08% | 46.500 | 714809 | 319457 | 46.310 | 46.430 | 43.900 |
| 胜利精密(002426) | 3.100 | -0.03% | 3.130 | 1365727 | 42270 | 3.130 | 3.140 | 3.070 |
| 九安医疗(002432) | 36.640 | 0.07% | 36.570 | 66491 | 24385 | 36.610 | 36.860 | 36.520 |
| 国星光电(002449) | 9.500 | -0.18% | 9.680 | 356851 | 33721 | 9.620 | 9.630 | 9.350 |
| 立讯精密(002475) | 35.760 | 0% | 35.760 | 802635 | 287007 | 35.880 | 36.000 | 35.410 |
| 安洁科技(002635) | 13.580 | -0.06% | 13.640 | 67486 | 9179 | 13.660 | 13.690 | 13.510 |
| 奋达科技(002681) | 6.770 | -0.02% | 6.790 | 738551 | 49748 | 6.790 | 6.810 | 6.670 |
| 捷荣技术(002855) | 18.260 | 0.07% | 18.190 | 28470 | 5169 | 18.180 | 18.280 | 18.010 |
| 香山股份(002870) | 32.240 | 0.01% | 32.230 | 22630 | 7308 | 32.210 | 32.660 | 32.060 |
| 天奥电子(002935) | 15.740 | 0.18% | 15.560 | 49869 | 7812 | 15.650 | 15.810 | 15.520 |
| 兴瑞科技(002937) | 16.480 | 0.09% | 16.390 | 67469 | 11057 | 16.310 | 16.560 | 16.230 |
| 鹏鼎控股(002938) | 37.800 | -1.88% | 39.680 | 523636 | 199822 | 39.100 | 39.250 | 37.680 |
| 恒铭达(002947) | 35.680 | -0.72% | 36.400 | 74710 | 26793 | 36.290 | 36.300 | 35.600 |
| 亚世光电(002952) | 20.930 | -0.01% | 20.940 | 28297 | 5895 | 21.110 | 21.110 | 20.640 |
| 科瑞技术(002957) | 16.460 | 0.08% | 16.380 | 67065 | 11037 | 16.380 | 16.560 | 16.310 |
| 长信科技(300088) | 6.020 | 0.03% | 5.990 | 374666 | 22513 | 5.980 | 6.050 | 5.930 |
| 长盈精密(300115) | 20.640 | 0.13% | 20.510 | 339910 | 69988 | 20.450 | 20.880 | 20.260 |
| 力源信息(300184) | 9.730 | 0.06% | 9.670 | 306086 | 29691 | 9.690 | 9.770 | 9.560 |