 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 新疆天业(600075) | 4.420 | -0.01% | 4.430 | 118326 | 5231 | 4.430 | 4.450 | 4.390 |
| 中信尼雅(600084) | 5.700 | 0.06% | 5.640 | 58523 | 3322 | 5.630 | 5.710 | 5.610 |
| 特变电工(600089) | 12.200 | 0% | 12.200 | 448464 | 54976 | 12.250 | 12.310 | 12.200 |
| 伊力特(600197) | 14.790 | 0.13% | 14.660 | 74758 | 11026 | 14.680 | 14.820 | 14.630 |
| 冠农股份(600251) | 8.000 | -0.15% | 8.150 | 230133 | 18515 | 8.060 | 8.120 | 7.990 |
| 广汇能源(600256) | 6.110 | -0.03% | 6.140 | 994172 | 60956 | 6.170 | 6.180 | 6.110 |
| 美克家居(600337) | 2.300 | 0% | 2.300 | 195140 | 4468 | 2.300 | 2.310 | 2.260 |
| 中油工程(600339) | 3.390 | -0.01% | 3.400 | 473624 | 16060 | 3.400 | 3.410 | 3.370 |
| 新农开发(600359) | 7.400 | 0% | 7.400 | 105628 | 7816 | 7.380 | 7.510 | 7.340 |
| 天润乳业(600419) | 10.510 | 0.51% | 10.000 | 180835 | 19163 | 10.350 | 10.850 | 10.350 |
| 青松建化(600425) | 3.850 | 0% | 3.850 | 227985 | 8745 | 3.850 | 3.870 | 3.820 |
| 统一股份(600506) | 19.880 | -0.15% | 20.030 | 76296 | 15168 | 20.090 | 20.180 | 19.700 |
| 天富能源(600509) | 6.580 | -0.02% | 6.600 | 210167 | 13830 | 6.620 | 6.630 | 6.540 |
| 新赛股份(600540) | 5.170 | 0.04% | 5.130 | 160529 | 8247 | 5.140 | 5.190 | 5.090 |
| 卓郎智能(600545) | 2.490 | -0.01% | 2.500 | 648326 | 16106 | 2.500 | 2.540 | 2.450 |
| 八一钢铁(600581) | 3.390 | 0.02% | 3.370 | 464950 | 15806 | 3.360 | 3.450 | 3.350 |
| ST广物(600603) | 7.830 | 0.01% | 7.820 | 70917 | 5548 | 7.810 | 7.870 | 7.770 |
| 百花医药(600721) | 7.640 | 0.07% | 7.570 | 303406 | 23224 | 7.590 | 7.760 | 7.520 |
| 中粮糖业(600737) | 9.710 | 0.06% | 9.650 | 195319 | 18956 | 9.650 | 9.740 | 9.650 |
| 友好集团(600778) | 6.620 | 0.04% | 6.580 | 132836 | 8737 | 6.580 | 6.660 | 6.480 |
| 新疆众和(600888) | 7.020 | 0.04% | 6.980 | 158483 | 11113 | 6.990 | 7.070 | 6.950 |
| 西部黄金(601069) | 19.960 | 0.2% | 19.760 | 145028 | 28802 | 19.820 | 20.000 | 19.650 |
| 宝地矿业(601121) | 6.480 | -0.01% | 6.490 | 317259 | 20676 | 6.510 | 6.660 | 6.380 |
| 德新科技(603032) | 16.810 | -0.18% | 16.990 | 62286 | 10490 | 16.830 | 16.990 | 16.660 |
| 新疆火炬(603080) | 17.500 | -0.04% | 17.540 | 21377 | 3731 | 17.530 | 17.590 | 17.310 |
| 汇嘉时代(603101) | 7.730 | -0.1% | 7.830 | 89233 | 6881 | 7.830 | 7.850 | 7.570 |
| 雪峰科技(603227) | 8.340 | -0.07% | 8.410 | 134372 | 11247 | 8.400 | 8.430 | 8.330 |
| 上海雅仕(603329) | 11.600 | 0.02% | 11.580 | 47093 | 5415 | 11.580 | 11.650 | 11.370 |
| 新天然气(603393) | 28.650 | -0.22% | 28.870 | 45473 | 13103 | 28.910 | 28.990 | 28.640 |
| 东方环宇(603706) | 20.140 | -0.14% | 20.280 | 25714 | 5182 | 20.260 | 20.280 | 20.080 |
| 洪通燃气(605169) | 11.160 | -0.07% | 11.230 | 30673 | 3430 | 11.280 | 11.280 | 11.130 |
| 国际实业(000159) | 5.800 | 0% | 5.800 | 172635 | 9976 | 5.830 | 5.840 | 5.710 |
| 中油资本(000617) | 9.660 | 0.16% | 9.500 | 7769549 | 742266 | 9.500 | 9.980 | 9.160 |
| 合金投资(000633) | 6.100 | 0.09% | 6.010 | 194939 | 11828 | 6.050 | 6.120 | 5.990 |
| 德展健康(000813) | 3.410 | -0.01% | 3.420 | 319520 | 10917 | 3.420 | 3.450 | 3.380 |
| 天山股份(000877) | 5.030 | -0.02% | 5.050 | 209483 | 10513 | 5.060 | 5.080 | 4.990 |
| *ST中基(000972) | 3.490 | 0.05% | 3.440 | 61405 | 2126 | 3.440 | 3.500 | 3.440 |
| 炬申股份(001202) | 13.090 | -0.03% | 13.120 | 23462 | 3064 | 13.120 | 13.190 | 12.980 |
| 立新能源(001258) | 7.350 | -0.1% | 7.450 | 179487 | 13157 | 7.430 | 7.460 | 7.270 |
| 三羊马(001317) | 44.950 | -1.12% | 46.070 | 30153 | 13585 | 45.350 | 45.630 | 44.700 |