 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 沃格光电(603773) | 25.700 | 0.18% | 25.520 | 114475 | 29237 | 25.200 | 26.180 | 24.850 |
| 格科微(688728) | 16.160 | 0.33% | 15.830 | 171797 | 27599 | 15.920 | 16.290 | 15.770 |
| 深天马Ａ(000050) | 9.360 | -0.03% | 9.390 | 274542 | 25592 | 9.320 | 9.400 | 9.180 |
| TCL科技(000100) | 5.070 | -0.1% | 5.170 | 6169256 | 314269 | 5.160 | 5.160 | 5.050 |
| 京东方Ａ(000725) | 4.390 | -0.04% | 4.430 | 4193876 | 184937 | 4.420 | 4.440 | 4.380 |
| 冠捷科技(000727) | 3.160 | 0% | 3.160 | 1349940 | 42858 | 3.160 | 3.220 | 3.130 |
| *ST合泰(002217) | 2.500 | -0.01% | 2.510 | 811772 | 20595 | 2.500 | 2.620 | 2.450 |
| 欧菲光(002456) | 12.910 | 0.18% | 12.730 | 1545553 | 199377 | 12.740 | 13.080 | 12.600 |
| 同兴达(002845) | 15.910 | 0.2% | 15.710 | 84538 | 13420 | 15.690 | 16.060 | 15.520 |
| 金龙机电(300032) | 5.440 | 0.13% | 5.310 | 249534 | 13595 | 5.280 | 5.540 | 5.280 |
| 长信科技(300088) | 7.080 | 0.01% | 7.070 | 618151 | 43834 | 7.050 | 7.170 | 7.000 |
| ST智云(300097) | 6.050 | -0.03% | 6.080 | 172366 | 10460 | 6.060 | 6.120 | 6.000 |
| 星星科技(300256) | 5.790 | 0.43% | 5.360 | 2907624 | 168682 | 5.340 | 6.190 | 5.270 |
| 蓝思科技(300433) | 22.740 | 0.02% | 22.720 | 304400 | 69178 | 22.600 | 23.000 | 22.460 |
| 联得装备(300545) | 33.000 | 0.07% | 32.930 | 40974 | 13557 | 32.800 | 33.390 | 32.580 |
| 弘信电子(300657) | 24.000 | -0.1% | 24.100 | 471541 | 113573 | 23.870 | 24.480 | 23.700 |