 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 沃格光电(603773) | 24.030 | 0% | 24.030 | 32687 | 7857 | 24.050 | 24.230 | 23.800 |
| 格科微(688728) | 15.990 | 0.1% | 15.890 | 64552 | 10270 | 15.890 | 16.030 | 15.730 |
| 深天马Ａ(000050) | 8.690 | -0.01% | 8.700 | 153635 | 13391 | 8.730 | 8.770 | 8.660 |
| TCL科技(000100) | 4.520 | 0.05% | 4.470 | 3397128 | 153691 | 4.500 | 4.570 | 4.440 |
| 京东方Ａ(000725) | 4.060 | 0.03% | 4.030 | 4314366 | 174675 | 4.030 | 4.080 | 4.000 |
| 冠捷科技(000727) | 2.450 | 0% | 2.450 | 893351 | 21771 | 2.440 | 2.460 | 2.410 |
| 欧菲光(002456) | 11.430 | 0.06% | 11.370 | 677403 | 77190 | 11.380 | 11.470 | 11.280 |
| 同兴达(002845) | 15.700 | 0.13% | 15.570 | 213621 | 34132 | 15.880 | 16.300 | 15.680 |
| 金龙机电(300032) | 5.390 | -0.09% | 5.480 | 361497 | 19387 | 5.460 | 5.470 | 5.290 |
| 长信科技(300088) | 6.020 | 0.03% | 5.990 | 374666 | 22513 | 5.980 | 6.050 | 5.930 |
| ST智云(300097) | 5.120 | -0.01% | 5.130 | 23930 | 1222 | 5.100 | 5.130 | 5.080 |
| 星星科技(300256) | 4.160 | -0.01% | 4.170 | 433786 | 17969 | 4.160 | 4.180 | 4.100 |
| 蓝思科技(300433) | 22.690 | 0.2% | 22.490 | 548343 | 124050 | 22.500 | 22.820 | 22.280 |
| 联得装备(300545) | 31.800 | -0.08% | 31.880 | 72152 | 23116 | 31.590 | 32.440 | 31.400 |
| 弘信电子(300657) | 26.870 | 0.28% | 26.590 | 164361 | 43952 | 26.600 | 27.070 | 26.260 |