股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
沃格光电(603773) | 27.060 | 0.09% | 26.970 | 44452 | 12099 | 26.900 | 28.000 | 26.700 |
格科微(688728) | 15.760 | 0.22% | 15.540 | 83685 | 13121 | 15.530 | 15.830 | 15.470 |
深天马A(000050) | 8.150 | 0.03% | 8.120 | 73792 | 6029 | 8.110 | 8.230 | 8.110 |
TCL科技(000100) | 4.700 | 0.06% | 4.640 | 3570648 | 168393 | 4.620 | 4.770 | 4.600 |
京东方A(000725) | 4.390 | -0.03% | 4.420 | 3488738 | 154280 | 4.400 | 4.460 | 4.380 |
冠捷科技(000727) | 2.300 | 0.02% | 2.280 | 525453 | 12095 | 2.280 | 2.320 | 2.270 |
*ST合泰(002217) | 1.150 | 0.01% | 1.140 | 1324311 | 15452 | 1.180 | 1.190 | 1.130 |
欧菲光(002456) | 8.610 | -0.01% | 8.620 | 1100773 | 94671 | 8.580 | 8.670 | 8.510 |
同兴达(002845) | 14.000 | 0.1% | 13.900 | 52890 | 7419 | 13.900 | 14.140 | 13.900 |
金龙机电(300032) | 3.770 | 0.05% | 3.720 | 88990 | 3371 | 3.740 | 3.830 | 3.720 |
长信科技(300088) | 5.130 | 0.06% | 5.070 | 230846 | 11849 | 5.070 | 5.160 | 5.070 |
智云股份(300097) | 7.140 | 0.1% | 7.040 | 78353 | 5595 | 7.030 | 7.190 | 7.020 |
星星科技(300256) | 2.130 | 0.04% | 2.090 | 146670 | 3121 | 2.110 | 2.140 | 2.100 |
蓝思科技(300433) | 14.500 | 0.1% | 14.400 | 176379 | 25531 | 14.400 | 14.540 | 14.400 |
联得装备(300545) | 24.570 | 0.44% | 24.130 | 27556 | 6774 | 24.150 | 24.730 | 24.150 |
弘信电子(300657) | 17.860 | -0.35% | 18.210 | 230011 | 40749 | 18.000 | 18.000 | 17.480 |