 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 武汉蓝电(830779) | 46.020 | 0.12% | 45.900 | 10821 | 4978 | 46.050 | 46.300 | 45.600 |
| 凯大催化(830974) | 9.200 | 0.08% | 9.120 | 148145 | 13486 | 8.820 | 9.440 | 8.820 |
| 新安洁(831370) | 4.790 | 0.03% | 4.760 | 70710 | 3379 | 4.780 | 4.830 | 4.740 |
| 恒合股份(832145) | 22.120 | -0.15% | 22.270 | 4875 | 1079 | 22.270 | 22.350 | 21.910 |
| 方盛股份(832662) | 25.010 | -0.35% | 25.360 | 27773 | 6970 | 25.390 | 25.780 | 24.790 |
| 保丽洁(832802) | 18.420 | -0.1% | 18.520 | 15357 | 2829 | 18.520 | 18.590 | 18.230 |
| 瑞奇智造(833781) | 12.630 | 0.07% | 12.560 | 50618 | 6382 | 12.600 | 12.770 | 12.450 |
| 驰诚股份(834407) | 19.000 | 0.47% | 18.530 | 24017 | 4632 | 20.000 | 20.000 | 18.880 |
| 机科股份(835579) | 28.720 | 0.02% | 28.700 | 20503 | 5913 | 28.860 | 29.190 | 28.550 |
| 中航泰达(836263) | 14.680 | -0.01% | 14.690 | 32400 | 4747 | 14.750 | 14.780 | 14.500 |
| 广厦环能(873703) | 16.730 | -0.07% | 16.800 | 10130 | 1701 | 16.820 | 16.930 | 16.660 |
| 首创环保(600008) | 3.110 | 0% | 3.110 | 751758 | 23427 | 3.100 | 3.130 | 3.100 |
| 同方股份(600100) | 7.270 | 0.07% | 7.200 | 469086 | 33981 | 7.190 | 7.300 | 7.160 |
| 三峡水利(600116) | 6.930 | 0% | 6.930 | 134516 | 9305 | 6.930 | 6.950 | 6.890 |
| 杭钢股份(600126) | 9.220 | 0.01% | 9.210 | 1416543 | 130756 | 9.160 | 9.340 | 9.090 |
| 东湖高新(600133) | 9.060 | 0.04% | 9.020 | 148835 | 13466 | 9.040 | 9.100 | 8.950 |
| ST宁科(600165) | 4.600 | 0.22% | 4.380 | 116616 | 5303 | 4.400 | 4.600 | 4.390 |
| 联美控股(600167) | 6.060 | -0.07% | 6.130 | 75530 | 4581 | 6.130 | 6.140 | 6.030 |
| 武汉控股(600168) | 4.770 | -0.04% | 4.810 | 78740 | 3765 | 4.830 | 4.830 | 4.750 |
| 上海建工(600170) | 2.470 | 0% | 2.470 | 1462532 | 36086 | 2.470 | 2.480 | 2.450 |
| 东安动力(600178) | 13.870 | 0.1% | 13.770 | 211307 | 29181 | 13.740 | 14.030 | 13.660 |
| 国中水务(600187) | 3.280 | -0.01% | 3.290 | 401929 | 13146 | 3.300 | 3.300 | 3.240 |
| 绿能慧充(600212) | 8.620 | 0.18% | 8.440 | 446867 | 38329 | 8.380 | 8.800 | 8.330 |
| 中再资环(600217) | 4.630 | 0.02% | 4.610 | 392780 | 18029 | 4.590 | 4.650 | 4.550 |
| 大湖股份(600257) | 5.190 | 0% | 5.190 | 116907 | 6069 | 5.200 | 5.220 | 5.150 |
| 钱江水利(600283) | 10.180 | 0.18% | 10.000 | 142179 | 14370 | 10.000 | 10.210 | 9.960 |
| 浦东建设(600284) | 6.680 | -0.02% | 6.700 | 119915 | 8038 | 6.720 | 6.740 | 6.660 |
| 远达环保(600292) | 12.140 | 0.07% | 12.070 | 97088 | 11725 | 12.070 | 12.140 | 11.990 |
| 三峡新材(600293) | 3.300 | -0.04% | 3.340 | 341150 | 11206 | 3.330 | 3.340 | 3.250 |
| 万华化学(600309) | 55.720 | -0.69% | 56.410 | 401422 | 225454 | 56.180 | 56.520 | 55.720 |
| 瀚蓝环境(600323) | 24.180 | 0.25% | 23.930 | 47881 | 11510 | 23.930 | 24.280 | 23.800 |
| 天通股份(600330) | 7.450 | 0.11% | 7.340 | 503995 | 37490 | 7.370 | 7.540 | 7.330 |
| 宁波韵升(600366) | 12.270 | 0.5% | 11.770 | 2320403 | 283341 | 12.000 | 12.600 | 11.660 |
| 昊华科技(600378) | 25.150 | 0.08% | 25.070 | 72827 | 18328 | 25.080 | 25.310 | 25.030 |
| 龙净环保(600388) | 11.960 | 0.01% | 11.950 | 94481 | 11352 | 11.980 | 12.100 | 11.950 |
| 国机通用(600444) | 17.190 | 0.53% | 16.660 | 87979 | 15076 | 16.660 | 17.940 | 16.570 |
| 涪陵电力(600452) | 9.310 | -0.01% | 9.320 | 143898 | 13380 | 9.320 | 9.340 | 9.240 |
| 贵研铂业(600459) | 15.560 | 0.6% | 14.960 | 286187 | 44110 | 15.050 | 15.650 | 15.050 |
| 洪城环境(600461) | 9.370 | -0.01% | 9.380 | 73274 | 6884 | 9.390 | 9.440 | 9.360 |
| 华光环能(600475) | 16.560 | -1.84% | 18.400 | 941284 | 168313 | 19.150 | 19.550 | 16.560 |