股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 5.980 | -0.03% | 6.010 | 2136 | 129 | 6.010 | 6.080 | 5.950 |
新安洁(831370) | 2.100 | 0% | 2.100 | 7192 | 152 | 2.120 | 2.130 | 2.100 |
恒合股份(832145) | 5.000 | -0.02% | 5.020 | 805 | 40 | 5.010 | 5.060 | 4.990 |
保丽洁(832802) | 8.760 | -0.04% | 8.800 | 577 | 51 | 8.760 | 8.850 | 8.680 |
瑞奇智造(833781) | 4.420 | 0.01% | 4.410 | 1759 | 77 | 4.460 | 4.460 | 4.380 |
机科股份(835579) | 15.120 | -0.06% | 15.180 | 3130 | 475 | 15.250 | 15.250 | 15.120 |
中航泰达(836263) | 4.700 | -0.02% | 4.720 | 2208 | 104 | 4.730 | 4.740 | 4.690 |
广厦环能(873703) | 17.650 | 0.3% | 17.350 | 6130 | 1080 | 17.390 | 17.830 | 17.300 |
首创环保(600008) | 2.960 | 0% | 2.960 | 382843 | 11347 | 2.960 | 2.980 | 2.950 |
同方股份(600100) | 6.000 | 0.13% | 5.870 | 235262 | 14050 | 5.880 | 6.030 | 5.830 |
杭钢股份(600126) | 4.970 | -0.07% | 5.040 | 132816 | 6679 | 5.060 | 5.080 | 4.970 |
东湖高新(600133) | 10.760 | -0.19% | 10.950 | 125715 | 13565 | 10.830 | 10.900 | 10.670 |
*ST宁科(600165) | 1.910 | 0.09% | 1.820 | 368801 | 7024 | 1.910 | 1.910 | 1.860 |
武汉控股(600168) | 6.410 | 0.01% | 6.400 | 30739 | 1969 | 6.430 | 6.450 | 6.380 |
上海建工(600170) | 2.420 | -0.03% | 2.450 | 650332 | 15846 | 2.450 | 2.460 | 2.420 |
国中水务(600187) | 2.280 | 0.01% | 2.270 | 64806 | 1476 | 2.270 | 2.290 | 2.260 |
绿能慧充(600212) | 6.320 | -0.07% | 6.390 | 35746 | 2259 | 6.400 | 6.400 | 6.270 |
中再资环(600217) | 4.580 | 0% | 4.580 | 48411 | 2225 | 4.570 | 4.630 | 4.570 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 858365 | 10128 | 1.190 | 1.200 | 1.170 |
钱江水利(600283) | 13.840 | 0.39% | 13.450 | 37144 | 5076 | 13.450 | 13.880 | 13.420 |
浦东建设(600284) | 6.390 | -0.09% | 6.480 | 119253 | 7664 | 6.480 | 6.500 | 6.380 |
远达环保(600292) | 5.470 | -0.03% | 5.500 | 38243 | 2098 | 5.500 | 5.510 | 5.460 |
三峡新材(600293) | 3.050 | 0.08% | 2.970 | 202628 | 6227 | 2.990 | 3.140 | 2.990 |
万华化学(600309) | 88.870 | -1.19% | 90.060 | 81928 | 74021 | 90.500 | 91.590 | 88.790 |
瀚蓝环境(600323) | 19.260 | 0.1% | 19.160 | 29493 | 5657 | 19.120 | 19.360 | 19.000 |
天通股份(600330) | 7.500 | -0.07% | 7.570 | 91271 | 6898 | 7.550 | 7.600 | 7.500 |
宁波韵升(600366) | 6.180 | 0.1% | 6.080 | 60216 | 3735 | 6.090 | 6.240 | 6.080 |
昊华科技(600378) | 30.660 | -0.96% | 31.620 | 15398 | 4802 | 31.440 | 31.780 | 30.650 |
龙净环保(600388) | 12.630 | -0.18% | 12.810 | 35112 | 4450 | 12.780 | 12.810 | 12.580 |
涪陵电力(600452) | 15.340 | 0.21% | 15.130 | 62388 | 9429 | 15.010 | 15.340 | 14.860 |
贵研铂业(600459) | 15.780 | 0.47% | 15.310 | 110053 | 17325 | 15.680 | 15.940 | 15.570 |
洪城环境(600461) | 11.200 | 0.08% | 11.120 | 43847 | 4874 | 11.130 | 11.240 | 10.900 |
华光环能(600475) | 10.310 | -0.03% | 10.340 | 48848 | 5040 | 10.330 | 10.380 | 10.270 |
双良节能(600481) | 6.160 | -0.05% | 6.210 | 132945 | 8290 | 6.210 | 6.300 | 6.160 |
安徽建工(600502) | 5.200 | 0.02% | 5.180 | 207563 | 10813 | 5.230 | 5.240 | 5.180 |
国网英大(600517) | 4.950 | 0% | 4.950 | 103513 | 5149 | 4.950 | 5.020 | 4.930 |
菲达环保(600526) | 4.670 | -0.02% | 4.690 | 31425 | 1473 | 4.680 | 4.710 | 4.660 |
豫光金铅(600531) | 7.920 | 0.72% | 7.200 | 1066479 | 82325 | 7.590 | 7.920 | 7.460 |
狮头股份(600539) | 4.880 | -0.04% | 4.920 | 29749 | 1478 | 4.910 | 5.230 | 4.870 |
深高速(600548) | 10.430 | 0.03% | 10.400 | 21696 | 2261 | 10.420 | 10.470 | 10.370 |