 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 7.490 | -0.14% | 7.630 | 31428 | 2364 | 7.610 | 7.730 | 7.400 |
| 新安洁(831370) | 4.350 | 0.02% | 4.330 | 50268 | 2192 | 4.260 | 4.430 | 4.260 |
| 恒合股份(832145) | 11.510 | 0.07% | 11.440 | 18123 | 2093 | 11.350 | 11.850 | 11.080 |
| 保丽洁(832802) | 19.090 | 0.32% | 18.770 | 19399 | 3678 | 18.700 | 19.370 | 18.000 |
| 瑞奇智造(833781) | 8.940 | -0.44% | 9.380 | 76542 | 6981 | 9.300 | 9.380 | 8.940 |
| 机科股份(835579) | 22.240 | 1.01% | 21.230 | 53817 | 11819 | 21.000 | 22.440 | 20.940 |
| 中航泰达(836263) | 8.830 | 0.25% | 8.580 | 17327 | 1516 | 8.490 | 9.000 | 8.350 |
| 广厦环能(873703) | 23.620 | -0.38% | 24.000 | 9648 | 2341 | 23.950 | 24.840 | 23.530 |
| 首创环保(600008) | 3.290 | -0.03% | 3.320 | 713069 | 23552 | 3.320 | 3.340 | 3.280 |
| 同方股份(600100) | 7.640 | -0.05% | 7.690 | 587950 | 44735 | 7.690 | 7.700 | 7.540 |
| 杭钢股份(600126) | 4.550 | -0.18% | 4.730 | 672217 | 30816 | 4.720 | 4.740 | 4.520 |
| 东湖高新(600133) | 10.010 | 0.05% | 9.960 | 234712 | 23579 | 10.000 | 10.170 | 9.930 |
| *ST宁科(600165) | 2.220 | 0.09% | 2.130 | 335228 | 7353 | 2.130 | 2.240 | 2.100 |
| 武汉控股(600168) | 4.730 | -0.04% | 4.770 | 73179 | 3474 | 4.790 | 4.790 | 4.710 |
| 上海建工(600170) | 2.730 | -0.04% | 2.770 | 1307705 | 35799 | 2.760 | 2.770 | 2.720 |
| 国中水务(600187) | 3.930 | 0.1% | 3.830 | 543309 | 21234 | 3.810 | 3.960 | 3.810 |
| 绿能慧充(600212) | 8.090 | -0.31% | 8.400 | 262263 | 21298 | 8.300 | 8.440 | 8.000 |
| 中再资环(600217) | 5.780 | -0.05% | 5.830 | 115787 | 6734 | 5.810 | 5.880 | 5.760 |
| 钱江水利(600283) | 9.600 | -0.11% | 9.710 | 64304 | 6190 | 9.670 | 9.730 | 9.560 |
| 浦东建设(600284) | 6.240 | -0.09% | 6.330 | 123786 | 7764 | 6.330 | 6.350 | 6.220 |
| 远达环保(600292) | 13.910 | -0.2% | 14.110 | 369850 | 52121 | 14.010 | 14.390 | 13.850 |
| 三峡新材(600293) | 3.470 | -0.03% | 3.500 | 291643 | 10166 | 3.510 | 3.530 | 3.450 |
| 万华化学(600309) | 73.690 | -0.57% | 74.260 | 128671 | 95053 | 74.270 | 74.470 | 73.360 |
| 瀚蓝环境(600323) | 22.650 | -0.46% | 23.110 | 34893 | 7996 | 23.110 | 23.140 | 22.650 |
| 天通股份(600330) | 7.760 | 0.14% | 7.620 | 276040 | 21288 | 7.610 | 7.830 | 7.540 |
| 宁波韵升(600366) | 7.730 | 0.18% | 7.550 | 178785 | 13658 | 7.540 | 7.750 | 7.480 |
| 昊华科技(600378) | 28.650 | -0.21% | 28.860 | 28942 | 8340 | 28.910 | 29.070 | 28.650 |
| 龙净环保(600388) | 12.870 | -0.39% | 13.260 | 113436 | 14730 | 13.230 | 13.230 | 12.850 |
| 涪陵电力(600452) | 10.960 | 0.02% | 10.940 | 144112 | 15913 | 10.900 | 11.180 | 10.850 |
| 贵研铂业(600459) | 14.000 | -0.03% | 14.030 | 45831 | 6421 | 14.020 | 14.070 | 13.950 |
| 洪城环境(600461) | 9.730 | 0.03% | 9.700 | 132489 | 12826 | 9.700 | 9.750 | 9.620 |
| 华光环能(600475) | 9.160 | -0.05% | 9.210 | 37135 | 3409 | 9.200 | 9.230 | 9.140 |
| 双良节能(600481) | 5.960 | 0.01% | 5.950 | 317634 | 18955 | 6.000 | 6.020 | 5.920 |
| 安徽建工(600502) | 4.880 | -0.06% | 4.940 | 164642 | 8064 | 4.920 | 4.950 | 4.870 |
| 国网英大(600517) | 5.630 | -0.08% | 5.710 | 138494 | 7830 | 5.680 | 5.720 | 5.630 |
| 菲达环保(600526) | 4.730 | -0.02% | 4.750 | 59404 | 2821 | 4.750 | 4.780 | 4.720 |
| 豫光金铅(600531) | 6.660 | -0.04% | 6.700 | 122898 | 8204 | 6.680 | 6.720 | 6.640 |
| 狮头股份(600539) | 7.460 | 0.1% | 7.360 | 66966 | 5064 | 7.350 | 7.670 | 7.350 |
| 深高速(600548) | 12.410 | -0.04% | 12.450 | 33372 | 4155 | 12.510 | 12.600 | 12.350 |
| 卧龙电驱(600580) | 15.050 | 0.25% | 14.800 | 373011 | 56239 | 14.820 | 15.250 | 14.760 |