 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万华化学(600309) | 73.690 | -0.57% | 74.260 | 128671 | 95053 | 74.270 | 74.470 | 73.360 |
| 浙江龙盛(600352) | 10.500 | 0.04% | 10.460 | 184221 | 19323 | 10.470 | 10.590 | 10.390 |
| 宏昌电子(603002) | 6.100 | 0.12% | 5.980 | 344290 | 20922 | 5.980 | 6.170 | 5.940 |
| 鼎龙科技(603004) | 22.280 | 0.46% | 21.820 | 52640 | 11703 | 21.870 | 22.560 | 21.870 |
| 麦加芯彩(603062) | 35.900 | 0.03% | 35.870 | 6238 | 2256 | 36.980 | 36.980 | 35.700 |
| 振华股份(603067) | 13.130 | 0.13% | 13.000 | 62580 | 8182 | 12.890 | 13.170 | 12.850 |
| 万丰股份(603172) | 14.560 | 0.41% | 14.150 | 26964 | 3871 | 14.160 | 14.580 | 12.740 |
| 亚邦股份(603188) | 3.980 | 0.04% | 3.940 | 87027 | 3476 | 3.960 | 4.030 | 3.960 |
| 亚士创能(603378) | 7.620 | 0.26% | 7.360 | 99396 | 7454 | 7.350 | 7.620 | 7.310 |
| 三棵树(603737) | 44.300 | -0.2% | 44.500 | 22350 | 9891 | 44.320 | 44.700 | 43.800 |
| 雅运股份(603790) | 12.420 | 0.58% | 11.840 | 65300 | 8099 | 11.840 | 12.680 | 11.620 |
| 百合花(603823) | 9.970 | 0.14% | 9.830 | 44906 | 4466 | 9.820 | 10.050 | 9.780 |
| 坤彩科技(603826) | 22.390 | -0.1% | 22.490 | 55352 | 12508 | 22.480 | 22.890 | 22.280 |
| 吉华集团(603980) | 4.520 | 0.08% | 4.440 | 80959 | 3640 | 4.410 | 4.550 | 4.410 |
| 福莱蒽特(605566) | 17.990 | 0.2% | 17.790 | 10893 | 1963 | 17.790 | 18.220 | 17.790 |
| 中国电研(688128) | 21.800 | 0.3% | 21.500 | 26141 | 5661 | 21.460 | 21.910 | 21.300 |
| 东来技术(688129) | 18.250 | 2.11% | 16.140 | 31697 | 5663 | 16.000 | 18.580 | 16.000 |
| 渝三峡Ａ(000565) | 6.130 | 0.17% | 5.960 | 76754 | 4750 | 5.970 | 6.390 | 5.970 |
| 光华股份(001333) | 18.270 | 0.32% | 17.950 | 9223 | 1677 | 17.980 | 18.330 | 17.740 |
| 传化智联(002010) | 4.840 | -0.04% | 4.880 | 221187 | 10731 | 4.880 | 4.900 | 4.820 |
| 德美化工(002054) | 6.310 | -0.06% | 6.370 | 161383 | 10217 | 6.310 | 6.390 | 6.280 |
| 海翔药业(002099) | 5.400 | -0.08% | 5.480 | 86101 | 4678 | 5.470 | 5.500 | 5.400 |
| 兆新股份(002256) | 2.980 | -0.14% | 3.120 | 2180320 | 66759 | 3.120 | 3.160 | 2.980 |
| 东方雨虹(002271) | 12.950 | 0.01% | 12.940 | 204827 | 26540 | 12.980 | 13.040 | 12.900 |
| 神剑股份(002361) | 4.340 | 0.1% | 4.240 | 203053 | 8819 | 4.210 | 4.430 | 4.210 |
| 闰土股份(002440) | 6.690 | 0.02% | 6.670 | 39317 | 2624 | 6.630 | 6.710 | 6.630 |
| 百川股份(002455) | 8.100 | 0.05% | 8.050 | 129233 | 10461 | 8.050 | 8.140 | 8.000 |
| 龙佰集团(002601) | 17.600 | -0.12% | 17.720 | 118365 | 20845 | 17.670 | 17.750 | 17.500 |
| ST世龙(002748) | 7.710 | 0.22% | 7.490 | 36089 | 2763 | 7.480 | 7.720 | 7.470 |
| 集泰股份(002909) | 5.480 | 0.15% | 5.330 | 83569 | 4551 | 5.340 | 5.520 | 5.320 |
| 安诺其(300067) | 5.690 | -0.03% | 5.720 | 390715 | 22371 | 5.680 | 5.820 | 5.650 |
| 建新股份(300107) | 10.300 | 0.2% | 10.100 | 110664 | 11375 | 10.100 | 10.380 | 10.100 |
| 金力泰(300225) | 7.730 | 0.21% | 7.520 | 161581 | 12448 | 7.540 | 7.950 | 7.500 |
| 上海新阳(300236) | 39.970 | 0.98% | 38.990 | 67469 | 26912 | 38.990 | 40.590 | 38.800 |
| 飞凯材料(300398) | 17.240 | 0.37% | 16.870 | 180041 | 31029 | 16.810 | 17.500 | 16.720 |
| 达威股份(300535) | 14.600 | 0.26% | 14.340 | 17818 | 2597 | 14.460 | 14.780 | 14.350 |
| 广信材料(300537) | 21.260 | 0.69% | 20.570 | 153698 | 32390 | 20.480 | 21.370 | 20.330 |
| 飞鹿股份(300665) | 7.150 | 0.27% | 6.880 | 69622 | 4911 | 6.850 | 7.170 | 6.850 |
| 凯伦股份(300715) | 7.130 | -0.04% | 7.170 | 35929 | 2574 | 7.150 | 7.260 | 7.060 |
| 科顺股份(300737) | 5.350 | -0.01% | 5.360 | 101320 | 5440 | 5.360 | 5.430 | 5.320 |