股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
万华化学(600309) | 90.420 | -0.45% | 90.870 | 91967 | 82742 | 90.380 | 90.860 | 89.190 |
浙江龙盛(600352) | 9.400 | 0.07% | 9.330 | 229728 | 21584 | 9.270 | 9.470 | 9.230 |
宏昌电子(603002) | 5.010 | 0.01% | 5.000 | 101613 | 5085 | 5.020 | 5.040 | 4.970 |
鼎龙科技(603004) | 21.660 | 0.03% | 21.630 | 37488 | 8150 | 21.800 | 21.930 | 21.580 |
麦加芯彩(603062) | 40.330 | 1.52% | 38.810 | 21371 | 8513 | 38.800 | 41.390 | 38.700 |
振华股份(603067) | 12.900 | 0.2% | 12.700 | 215127 | 27658 | 12.610 | 13.400 | 12.500 |
万丰股份(603172) | 14.720 | -0.4% | 15.120 | 63770 | 9346 | 14.850 | 14.900 | 14.410 |
亚邦股份(603188) | 3.030 | -0.22% | 3.250 | 348979 | 10706 | 3.130 | 3.180 | 2.990 |
亚士创能(603378) | 6.210 | 0.09% | 6.120 | 60117 | 3764 | 6.150 | 6.480 | 6.150 |
三棵树(603737) | 36.320 | 1.54% | 34.780 | 33195 | 11874 | 35.200 | 36.600 | 34.900 |
雅运股份(603790) | 11.550 | -0.2% | 11.750 | 27333 | 3200 | 11.730 | 11.940 | 11.410 |
百合花(603823) | 11.730 | 1.07% | 10.660 | 28280 | 3317 | 11.730 | 11.730 | 11.730 |
坤彩科技(603826) | 46.300 | 0.94% | 45.360 | 6297 | 2906 | 45.510 | 46.580 | 45.230 |
吉华集团(603980) | 4.610 | -0.09% | 4.700 | 257665 | 11853 | 4.650 | 4.740 | 4.500 |
福莱蒽特(605566) | 18.730 | 0.09% | 18.640 | 10063 | 1888 | 18.270 | 18.970 | 18.200 |
中国电研(688128) | 19.380 | 0.43% | 18.950 | 23714 | 4572 | 18.930 | 19.430 | 18.930 |
东来技术(688129) | 15.050 | 0.11% | 14.940 | 8694 | 1318 | 15.160 | 15.560 | 14.810 |
渝三峡A(000565) | 4.770 | 0.01% | 4.760 | 33481 | 1603 | 4.730 | 4.830 | 4.720 |
光华股份(001333) | 19.420 | 0.16% | 19.260 | 37230 | 7184 | 19.260 | 19.680 | 19.010 |
传化智联(002010) | 4.660 | 0.11% | 4.550 | 126584 | 5877 | 4.560 | 4.680 | 4.540 |
德美化工(002054) | 6.100 | 0.02% | 6.080 | 32530 | 1988 | 6.080 | 6.150 | 6.070 |
海翔药业(002099) | 6.440 | -0.04% | 6.480 | 54053 | 3507 | 6.560 | 6.580 | 6.390 |
兆新股份(002256) | 2.040 | 0.02% | 2.020 | 100939 | 2061 | 2.020 | 2.060 | 2.010 |
东方雨虹(002271) | 14.990 | 0.28% | 14.710 | 289136 | 43191 | 14.710 | 15.100 | 14.710 |
神剑股份(002361) | 3.700 | 0.03% | 3.670 | 194936 | 7169 | 3.680 | 3.730 | 3.620 |
闰土股份(002440) | 6.720 | -0.02% | 6.740 | 53833 | 3622 | 6.710 | 6.790 | 6.670 |
百川股份(002455) | 12.890 | 1.17% | 11.720 | 1130696 | 141845 | 11.780 | 12.890 | 11.720 |
龙佰集团(002601) | 21.780 | -0.02% | 21.800 | 157787 | 34389 | 21.750 | 22.000 | 21.650 |
世龙实业(002748) | 8.360 | 0.08% | 8.280 | 159982 | 13540 | 8.530 | 8.760 | 8.290 |
集泰股份(002909) | 5.560 | 0% | 5.560 | 36478 | 2040 | 5.570 | 5.650 | 5.550 |
安诺其(300067) | 5.150 | -0.23% | 5.380 | 877782 | 45148 | 5.130 | 5.230 | 5.030 |
建新股份(300107) | 13.490 | -0.84% | 14.330 | 627075 | 84748 | 13.460 | 13.960 | 13.200 |
金力泰(300225) | 6.040 | -0.1% | 6.140 | 78185 | 4764 | 6.150 | 6.180 | 6.030 |
上海新阳(300236) | 33.380 | 0.52% | 32.860 | 12591 | 4189 | 33.000 | 33.430 | 32.900 |
飞凯材料(300398) | 12.190 | 0.11% | 12.080 | 60574 | 7394 | 12.030 | 12.330 | 12.010 |
广信材料(300537) | 15.780 | -0.19% | 15.970 | 50949 | 8084 | 15.750 | 16.080 | 15.750 |
飞鹿股份(300665) | 6.560 | 0.09% | 6.470 | 50971 | 3340 | 6.400 | 6.650 | 6.370 |
凯伦股份(300715) | 9.010 | 0.2% | 8.810 | 6456 | 579 | 8.800 | 9.040 | 8.770 |
科顺股份(300737) | 4.630 | 0.13% | 4.500 | 92220 | 4222 | 4.530 | 4.630 | 4.520 |
七彩化学(300758) | 16.690 | 0.18% | 16.510 | 698812 | 119398 | 15.580 | 18.130 | 15.560 |