 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万华化学(600309) | 55.720 | -0.69% | 56.410 | 401422 | 225454 | 56.180 | 56.520 | 55.720 |
| 浙江龙盛(600352) | 10.470 | -0.04% | 10.510 | 180519 | 18921 | 10.510 | 10.550 | 10.440 |
| 宏昌电子(603002) | 7.040 | -0.45% | 7.490 | 951731 | 67794 | 7.270 | 7.360 | 7.030 |
| 鼎龙科技(603004) | 22.240 | -0.09% | 22.330 | 35800 | 7958 | 22.330 | 22.490 | 21.550 |
| 麦加芯彩(603062) | 46.980 | -0.59% | 47.570 | 21972 | 10275 | 47.680 | 47.900 | 46.080 |
| 振华股份(603067) | 14.440 | -0.06% | 14.500 | 73820 | 10679 | 14.410 | 14.580 | 14.390 |
| 万丰股份(603172) | 16.270 | -0.05% | 16.320 | 23830 | 3836 | 15.540 | 16.320 | 15.540 |
| 亚邦股份(603188) | 4.330 | -0.02% | 4.350 | 185980 | 8052 | 4.380 | 4.450 | 4.260 |
| 亚士创能(603378) | 6.270 | -0.08% | 6.350 | 109397 | 6843 | 6.330 | 6.350 | 6.200 |
| 三棵树(603737) | 39.580 | 0.41% | 39.170 | 43832 | 17320 | 39.240 | 40.150 | 38.570 |
| 雅运股份(603790) | 17.960 | 0.52% | 17.440 | 34781 | 6129 | 17.390 | 17.960 | 17.010 |
| 百合花(603823) | 13.930 | 0.12% | 13.810 | 171717 | 23693 | 13.700 | 14.170 | 13.380 |
| 坤彩科技(603826) | 19.650 | 0.1% | 19.550 | 23458 | 4608 | 19.550 | 19.750 | 19.500 |
| 吉华集团(603980) | 5.780 | 0.04% | 5.740 | 323712 | 18466 | 5.750 | 5.780 | 5.610 |
| 福莱蒽特(605566) | 20.120 | -0.51% | 20.630 | 16915 | 3424 | 20.700 | 20.700 | 20.000 |
| 中国电研(688128) | 24.200 | 0.07% | 24.130 | 24322 | 5862 | 24.160 | 24.350 | 23.780 |
| 东来技术(688129) | 26.660 | -0.81% | 27.470 | 11528 | 3076 | 27.260 | 27.450 | 26.360 |
| 渝三峡Ａ(000565) | 9.090 | -0.05% | 9.140 | 289585 | 26148 | 9.040 | 9.130 | 8.930 |
| 光华股份(001333) | 20.760 | -0.04% | 20.800 | 16953 | 3516 | 20.850 | 20.880 | 20.610 |
| 传化智联(002010) | 5.550 | -0.04% | 5.590 | 749624 | 41985 | 5.710 | 5.740 | 5.520 |
| 德美化工(002054) | 7.030 | -0.04% | 7.070 | 96470 | 6784 | 7.040 | 7.110 | 6.980 |
| 海翔药业(002099) | 6.130 | -0.01% | 6.140 | 179639 | 11068 | 6.150 | 6.260 | 6.110 |
| 兆新股份(002256) | 2.380 | -0.01% | 2.390 | 448939 | 10645 | 2.400 | 2.410 | 2.350 |
| 东方雨虹(002271) | 11.520 | -0.16% | 11.680 | 306680 | 35444 | 11.680 | 11.690 | 11.500 |
| 神剑股份(002361) | 6.300 | -0.05% | 6.350 | 256616 | 16139 | 6.360 | 6.370 | 6.250 |
| 闰土股份(002440) | 8.020 | -0.09% | 8.110 | 304317 | 24575 | 8.130 | 8.220 | 7.990 |
| 百川股份(002455) | 6.780 | 0.02% | 6.760 | 186850 | 12602 | 6.760 | 6.820 | 6.670 |
| 龙佰集团(002601) | 16.660 | 0.07% | 16.590 | 112767 | 18810 | 16.590 | 16.780 | 16.560 |
| 世龙实业(002748) | 10.030 | 0% | 10.030 | 54206 | 5427 | 10.030 | 10.240 | 9.870 |
| 集泰股份(002909) | 6.390 | -0.09% | 6.480 | 288548 | 18499 | 6.500 | 6.570 | 6.350 |
| 安诺其(300067) | 5.460 | 0.01% | 5.450 | 437043 | 23731 | 5.440 | 5.490 | 5.360 |
| 建新股份(300107) | 7.720 | -0.01% | 7.730 | 73256 | 5636 | 7.700 | 7.760 | 7.630 |
| *ST金泰(300225) | 3.720 | -0.02% | 3.740 | 137074 | 5110 | 3.750 | 3.760 | 3.710 |
| 上海新阳(300236) | 38.650 | 0.06% | 38.590 | 43871 | 16936 | 38.500 | 38.880 | 38.180 |
| 飞凯材料(300398) | 19.880 | 0.04% | 19.840 | 261278 | 51766 | 19.800 | 20.020 | 19.500 |
| 达威股份(300535) | 16.920 | -0.17% | 17.090 | 18243 | 3080 | 17.070 | 17.170 | 16.680 |
| 广信材料(300537) | 27.980 | -1.32% | 29.300 | 289429 | 81677 | 28.520 | 29.310 | 27.660 |
| 飞鹿股份(300665) | 9.130 | -0.32% | 9.450 | 251311 | 22840 | 9.350 | 9.380 | 8.920 |
| 凯伦股份(300715) | 9.880 | -0.06% | 9.940 | 25694 | 2532 | 9.980 | 9.980 | 9.760 |
| 科顺股份(300737) | 5.160 | -0.08% | 5.240 | 323164 | 16677 | 5.250 | 5.270 | 5.100 |