股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
首创环保(600008) | 2.970 | 0.01% | 2.960 | 433865 | 12858 | 2.960 | 2.980 | 2.950 |
ST迪马(600565) | 1.050 | 0.05% | 1.000 | 1418767 | 14840 | 1.050 | 1.050 | 1.020 |
新华医疗(600587) | 23.280 | -0.1% | 23.380 | 25551 | 6002 | 23.450 | 23.750 | 23.200 |
华新水泥(600801) | 15.670 | 0.08% | 15.590 | 78544 | 12212 | 15.670 | 15.730 | 15.280 |
上海环境(601200) | 9.380 | 0.01% | 9.370 | 31429 | 2953 | 9.360 | 9.440 | 9.340 |
绿色动力(601330) | 6.980 | 0% | 6.980 | 26991 | 1889 | 6.980 | 7.020 | 6.960 |
高能环境(603588) | 6.890 | 0.03% | 6.860 | 125369 | 8676 | 6.970 | 7.010 | 6.850 |
海峡环保(603817) | 5.650 | 0.04% | 5.610 | 32601 | 1835 | 5.630 | 5.670 | 5.590 |
中国天楹(000035) | 4.730 | 0.03% | 4.700 | 162336 | 7716 | 4.710 | 4.800 | 4.700 |
金圆股份(000546) | 5.080 | -0.06% | 5.140 | 83626 | 4309 | 5.270 | 5.280 | 5.080 |
启迪环境(000826) | 2.310 | -0.02% | 2.330 | 93629 | 2170 | 2.330 | 2.340 | 2.300 |
中广核技(000881) | 7.140 | 0.03% | 7.110 | 76468 | 5435 | 7.070 | 7.190 | 7.040 |
中钢国际(000928) | 6.830 | -0.03% | 6.860 | 171114 | 11739 | 6.870 | 6.930 | 6.800 |
中国海诚(002116) | 10.940 | 0.03% | 10.910 | 69056 | 7521 | 10.920 | 10.960 | 10.820 |
杰瑞股份(002353) | 33.650 | 0.8% | 32.850 | 62953 | 21038 | 32.830 | 34.000 | 32.540 |
润邦股份(002483) | 5.230 | -0.05% | 5.280 | 172546 | 8996 | 5.320 | 5.320 | 5.170 |
宝馨科技(002514) | 5.450 | -0.05% | 5.500 | 69801 | 3840 | 5.550 | 5.560 | 5.440 |
东江环保(002672) | 4.670 | 0.04% | 4.630 | 22349 | 1043 | 4.630 | 4.710 | 4.630 |
侨银股份(002973) | 10.130 | -0.02% | 10.150 | 9248 | 938 | 10.200 | 10.200 | 10.080 |
万邦达(300055) | 4.980 | -0.14% | 5.120 | 42367 | 2133 | 5.100 | 5.110 | 4.980 |
中金环境(300145) | 3.080 | -0.06% | 3.140 | 267864 | 8327 | 3.150 | 3.170 | 3.070 |
永清环保(300187) | 5.970 | -0.01% | 5.980 | 45271 | 2727 | 5.990 | 6.090 | 5.950 |
兴源环境(300266) | 1.750 | -0.02% | 1.770 | 62585 | 1105 | 1.770 | 1.790 | 1.750 |
三德科技(300515) | 10.440 | 0.25% | 10.190 | 26086 | 2707 | 10.200 | 10.510 | 10.100 |
国林科技(300786) | 11.920 | -0.16% | 12.080 | 23148 | 2773 | 12.000 | 12.140 | 11.890 |
玉禾田(300815) | 13.720 | -0.3% | 14.020 | 35493 | 4904 | 13.990 | 14.020 | 13.630 |
超越科技(301049) | 26.720 | 0.95% | 25.770 | 37461 | 9850 | 26.100 | 26.950 | 25.600 |