 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 机科股份(835579) | 28.720 | 0.02% | 28.700 | 20503 | 5913 | 28.860 | 29.190 | 28.550 |
| 首创环保(600008) | 3.110 | 0% | 3.110 | 751758 | 23427 | 3.100 | 3.130 | 3.100 |
| 新华医疗(600587) | 15.260 | 0.09% | 15.170 | 97706 | 14864 | 15.170 | 15.300 | 15.120 |
| 钱江生化(600796) | 6.020 | 0.02% | 6.000 | 79188 | 4746 | 5.990 | 6.040 | 5.920 |
| 华新水泥(600801) | 12.980 | -0.04% | 13.020 | 122994 | 16008 | 13.020 | 13.140 | 12.860 |
| 上海环境(601200) | 8.130 | 0% | 8.130 | 67739 | 5515 | 8.130 | 8.180 | 8.100 |
| 绿色动力(601330) | 7.630 | -0.08% | 7.710 | 69353 | 5307 | 7.710 | 7.730 | 7.610 |
| 高能环境(603588) | 6.050 | 0.12% | 5.930 | 414236 | 24872 | 5.940 | 6.070 | 5.900 |
| 塞力医疗(603716) | 25.730 | 0.12% | 25.610 | 638391 | 159520 | 25.610 | 26.250 | 23.800 |
| 海峡环保(603817) | 5.970 | -0.02% | 5.990 | 59777 | 3568 | 5.990 | 6.010 | 5.920 |
| 中国天楹(000035) | 4.380 | -0.01% | 4.390 | 174656 | 7659 | 4.400 | 4.410 | 4.360 |
| 金圆股份(000546) | 5.090 | -0.02% | 5.110 | 197147 | 10016 | 5.120 | 5.160 | 5.040 |
| 中山公用(000685) | 9.250 | 0.12% | 9.130 | 184813 | 17095 | 9.130 | 9.350 | 9.100 |
| 启迪环境(000826) | 2.070 | 0.01% | 2.060 | 698917 | 14507 | 2.060 | 2.140 | 2.040 |
| 中广核技(000881) | 8.380 | 0% | 8.380 | 209501 | 17527 | 8.360 | 8.440 | 8.250 |
| 城发环境(000885) | 13.890 | -0.19% | 14.080 | 52968 | 7376 | 14.080 | 14.120 | 13.840 |
| 现代投资(000900) | 4.530 | 0.04% | 4.490 | 235766 | 10646 | 4.490 | 4.570 | 4.470 |
| 中钢国际(000928) | 6.450 | 0.07% | 6.380 | 259721 | 16738 | 6.380 | 6.520 | 6.360 |
| 中国海诚(002116) | 10.580 | 0.18% | 10.400 | 129024 | 13561 | 10.380 | 10.700 | 10.350 |
| 东华科技(002140) | 9.330 | -0.02% | 9.350 | 63356 | 5916 | 9.330 | 9.400 | 9.270 |
| 东方园林(002310) | 2.160 | -0.01% | 2.170 | 475726 | 10256 | 2.180 | 2.190 | 2.140 |
| 杰瑞股份(002353) | 35.240 | 0.15% | 35.090 | 88628 | 31054 | 35.000 | 35.490 | 34.510 |
| 润邦股份(002483) | 6.460 | -0.01% | 6.470 | 130597 | 8429 | 6.470 | 6.490 | 6.400 |
| *ST辉丰(002496) | 1.790 | -0.09% | 1.880 | 578315 | 10497 | 1.870 | 1.880 | 1.790 |
| 宝馨科技(002514) | 5.890 | -0.03% | 5.920 | 226948 | 13318 | 5.920 | 6.000 | 5.820 |
| 东江环保(002672) | 4.920 | 0.01% | 4.910 | 121766 | 5991 | 4.910 | 4.990 | 4.830 |
| 侨银股份(002973) | 13.390 | 0.07% | 13.320 | 74307 | 9839 | 13.280 | 13.550 | 12.990 |
| 万邦达(300055) | 6.110 | 0.03% | 6.080 | 222039 | 13673 | 6.210 | 6.230 | 6.080 |
| 南方泵业(300145) | 3.590 | 0.01% | 3.580 | 326106 | 11677 | 3.580 | 3.600 | 3.550 |
| 永清环保(300187) | 5.340 | 0.09% | 5.250 | 139816 | 7426 | 5.250 | 5.400 | 5.210 |
| 兴源环境(300266) | 2.870 | -0.07% | 2.940 | 467732 | 13553 | 2.950 | 2.990 | 2.860 |
| 雪浪环境(300385) | 5.410 | -0.05% | 5.460 | 57027 | 3088 | 5.460 | 5.500 | 5.370 |
| 博世科(300422) | 5.100 | 0% | 5.100 | 87103 | 4421 | 5.100 | 5.120 | 5.020 |
| 启迪设计(300500) | 12.870 | -0.41% | 13.280 | 80787 | 10458 | 13.130 | 13.270 | 12.820 |
| 三德科技(300515) | 24.970 | 0.54% | 24.430 | 83426 | 20764 | 24.420 | 25.580 | 24.210 |
| 国林科技(300786) | 14.700 | 0% | 14.700 | 73505 | 10759 | 14.670 | 14.790 | 14.470 |
| 玉禾田(300815) | 19.310 | -0.02% | 19.330 | 101145 | 19545 | 19.330 | 19.430 | 19.190 |
| 圣元环保(300867) | 18.660 | -0.08% | 18.740 | 65172 | 12218 | 18.640 | 18.940 | 18.540 |
| 华骐环保(300929) | 10.650 | -0.07% | 10.720 | 29540 | 3143 | 10.770 | 10.770 | 10.460 |
| 超越科技(301049) | 23.940 | 0% | 23.940 | 13741 | 3287 | 23.900 | 24.140 | 23.690 |