 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 首创环保(600008) | 3.350 | 0% | 3.350 | 605125 | 20287 | 3.350 | 3.370 | 3.330 |
| 新华医疗(600587) | 17.340 | -0.16% | 17.500 | 63515 | 11045 | 17.450 | 17.560 | 17.280 |
| 华新水泥(600801) | 12.180 | -0.09% | 12.270 | 70876 | 8653 | 12.270 | 12.360 | 12.150 |
| 上海环境(601200) | 8.330 | -0.02% | 8.350 | 45671 | 3799 | 8.350 | 8.390 | 8.270 |
| 绿色动力(601330) | 6.680 | -0.04% | 6.720 | 56409 | 3777 | 6.700 | 6.750 | 6.640 |
| 高能环境(603588) | 5.410 | -0.02% | 5.430 | 148675 | 8049 | 5.430 | 5.460 | 5.380 |
| 海峡环保(603817) | 5.660 | -0.05% | 5.710 | 46553 | 2621 | 5.700 | 5.700 | 5.560 |
| 中国天楹(000035) | 4.960 | -0.09% | 5.050 | 222660 | 11066 | 5.050 | 5.080 | 4.940 |
| 金圆股份(000546) | 4.890 | 0.05% | 4.840 | 143992 | 6956 | 4.850 | 4.890 | 4.780 |
| 启迪环境(000826) | 2.060 | -0.1% | 2.160 | 697658 | 14291 | 2.130 | 2.130 | 2.020 |
| 中广核技(000881) | 7.510 | -0.06% | 7.570 | 81177 | 6143 | 7.670 | 7.680 | 7.480 |
| 中钢国际(000928) | 6.540 | 0% | 6.540 | 123557 | 8088 | 6.570 | 6.590 | 6.510 |
| 中国海诚(002116) | 10.290 | -0.04% | 10.330 | 36122 | 3723 | 10.270 | 10.360 | 10.240 |
| 杰瑞股份(002353) | 37.000 | 1.1% | 35.900 | 168089 | 62310 | 36.010 | 37.600 | 36.010 |
| 润邦股份(002483) | 5.330 | -0.07% | 5.400 | 111998 | 5990 | 5.380 | 5.420 | 5.290 |
| 宝馨科技(002514) | 7.880 | -0.26% | 8.140 | 313335 | 24950 | 8.140 | 8.140 | 7.860 |
| 东江环保(002672) | 4.310 | -0.1% | 4.410 | 53736 | 2314 | 4.430 | 4.430 | 4.270 |
| 侨银股份(002973) | 10.730 | -0.1% | 10.830 | 28105 | 2997 | 10.750 | 10.900 | 10.500 |
| 万邦达(300055) | 4.910 | -0.13% | 5.040 | 67246 | 3302 | 5.010 | 5.020 | 4.870 |
| 中金环境(300145) | 3.990 | 0.05% | 3.940 | 1254831 | 50210 | 3.960 | 4.090 | 3.890 |
| 永清环保(300187) | 5.120 | -0.14% | 5.260 | 52618 | 2700 | 5.280 | 5.290 | 5.080 |
| 兴源环境(300266) | 2.860 | -0.13% | 2.990 | 386605 | 11078 | 3.010 | 3.010 | 2.830 |
| 三德科技(300515) | 12.270 | -0.18% | 12.450 | 36709 | 4493 | 12.310 | 12.450 | 11.950 |
| 国林科技(300786) | 14.640 | -0.61% | 15.250 | 107491 | 15893 | 15.070 | 15.210 | 14.610 |
| 玉禾田(300815) | 16.010 | -0.22% | 16.230 | 37373 | 5994 | 16.090 | 16.210 | 15.820 |
| 超越科技(301049) | 24.510 | -0.29% | 24.800 | 11141 | 2723 | 24.700 | 24.860 | 23.890 |