 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 22.820 | -0.03% | 22.850 | 11279 | 2569 | 22.440 | 23.140 | 22.300 |
| XD福建高(600033) | 3.760 | 0.04% | 3.720 | 284488 | 10694 | 3.750 | 3.810 | 3.710 |
| 厦门象屿(600057) | 6.170 | -0.04% | 6.210 | 146922 | 9102 | 6.200 | 6.270 | 6.160 |
| 青山纸业(600103) | 2.550 | -0.08% | 2.630 | 954569 | 24640 | 2.600 | 2.640 | 2.540 |
| 建发股份(600153) | 10.370 | -0.16% | 10.530 | 288755 | 30120 | 10.490 | 10.620 | 10.360 |
| 中闽能源(600163) | 6.310 | -0.04% | 6.350 | 107145 | 6744 | 6.350 | 6.400 | 6.200 |
| 福日电子(600203) | 11.670 | -0.21% | 11.880 | 763167 | 90630 | 11.600 | 12.260 | 11.500 |
| 片仔癀(600436) | 220.500 | -0.58% | 221.080 | 17118 | 37863 | 221.170 | 222.500 | 220.090 |
| 福能股份(600483) | 10.010 | -0.11% | 10.120 | 194298 | 19589 | 10.100 | 10.200 | 9.970 |
| 厦门钨业(600549) | 20.020 | 0.18% | 19.840 | 152049 | 30663 | 19.840 | 20.400 | 19.830 |
| 龙溪股份(600592) | 10.290 | 0.05% | 10.240 | 58687 | 6026 | 10.220 | 10.360 | 10.150 |
| 金龙汽车(600686) | 15.550 | -0.33% | 15.880 | 958750 | 148524 | 16.050 | 16.330 | 14.960 |
| 实达集团(600734) | 4.430 | 0.12% | 4.310 | 694190 | 30582 | 4.330 | 4.510 | 4.310 |
| 厦门国贸(600755) | 6.630 | -0.05% | 6.680 | 138840 | 9238 | 6.660 | 6.700 | 6.610 |
| 福建水泥(600802) | 4.180 | -0.04% | 4.220 | 67672 | 2837 | 4.250 | 4.250 | 4.160 |
| 厦工股份(600815) | 2.970 | -0.05% | 3.020 | 276019 | 8206 | 3.020 | 3.020 | 2.960 |
| 厦门空港(600897) | 15.000 | -0.05% | 15.050 | 29549 | 4437 | 14.960 | 15.160 | 14.920 |
| 紫金矿业(601899) | 15.020 | -0.3% | 15.320 | 1400627 | 211732 | 15.280 | 15.330 | 15.020 |
| 福蓉科技(603327) | 13.290 | 0.04% | 13.250 | 83077 | 11059 | 13.150 | 13.480 | 13.130 |
| 海峡环保(603817) | 5.890 | 0.04% | 5.850 | 42036 | 2477 | 5.880 | 5.940 | 5.850 |
| 建发合诚(603909) | 9.280 | 0.04% | 9.240 | 16746 | 1561 | 9.210 | 9.450 | 9.190 |
| 龙高股份(605086) | 36.630 | -0.32% | 36.950 | 79865 | 29543 | 35.010 | 39.000 | 35.010 |
| 厦钨新能(688778) | 49.030 | 0.03% | 49.000 | 22379 | 11002 | 48.620 | 49.800 | 48.600 |
| 华映科技(000536) | 5.550 | 0.13% | 5.420 | 1042344 | 57767 | 5.430 | 5.650 | 5.410 |
| 厦门信达(000701) | 5.510 | 0.13% | 5.380 | 227062 | 12543 | 5.430 | 5.600 | 5.410 |
| 漳州发展(000753) | 4.650 | -0.12% | 4.770 | 714288 | 33270 | 4.700 | 4.750 | 4.600 |
| 中国武夷(000797) | 3.050 | -0.01% | 3.060 | 278644 | 8533 | 3.060 | 3.090 | 3.030 |
| 厦门港务(000905) | 6.580 | 0.01% | 6.570 | 59666 | 3933 | 6.560 | 6.630 | 6.540 |
| 闽东电力(000993) | 8.760 | -0.04% | 8.800 | 46029 | 4046 | 8.810 | 8.860 | 8.720 |
| 三钢闽光(002110) | 3.300 | -0.09% | 3.390 | 404178 | 13421 | 3.400 | 3.420 | 3.280 |
| *ST合泰(002217) | 2.500 | -0.01% | 2.510 | 811772 | 20595 | 2.500 | 2.620 | 2.450 |
| 星网锐捷(002396) | 19.080 | -0.51% | 19.590 | 686825 | 133743 | 19.880 | 19.880 | 18.980 |
| 龙洲股份(002682) | 4.960 | 0.02% | 4.940 | 278803 | 13908 | 4.950 | 5.070 | 4.940 |
| ST峡创(300300) | 3.190 | 0.05% | 3.140 | 131185 | 4168 | 3.140 | 3.220 | 3.130 |
| 招标股份(301136) | 13.350 | 0.25% | 13.100 | 30124 | 4007 | 13.100 | 13.500 | 13.060 |
| 锐捷网络(301165) | 72.630 | 4.76% | 67.870 | 245653 | 178940 | 69.000 | 79.790 | 67.880 |