 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 路桥信息(837748) | 65.460 | 1.12% | 64.340 | 24743 | 16401 | 64.300 | 67.580 | 63.500 |
| XD福建高(600033) | 3.580 | 0.01% | 3.570 | 222095 | 7943 | 3.580 | 3.590 | 3.560 |
| 厦门象屿(600057) | 7.470 | 0.04% | 7.430 | 111681 | 8297 | 7.410 | 7.480 | 7.380 |
| 青山纸业(600103) | 2.290 | -0.02% | 2.310 | 342581 | 7861 | 2.310 | 2.310 | 2.280 |
| 建发股份(600153) | 10.760 | -0.03% | 10.790 | 110509 | 11860 | 10.740 | 10.810 | 10.670 |
| 中闽能源(600163) | 5.390 | 0.01% | 5.380 | 108524 | 5811 | 5.380 | 5.390 | 5.310 |
| 福日电子(600203) | 9.280 | 0.03% | 9.250 | 118618 | 10949 | 9.250 | 9.320 | 9.140 |
| 片仔癀(600436) | 198.730 | 0.73% | 198.000 | 18650 | 37068 | 198.000 | 199.970 | 197.800 |
| XD福能股(600483) | 9.550 | -0.04% | 9.590 | 163442 | 15664 | 9.610 | 9.620 | 9.530 |
| 厦门钨业(600549) | 21.980 | 0.99% | 20.990 | 765682 | 166577 | 21.280 | 22.400 | 21.110 |
| 龙溪股份(600592) | 20.910 | 0.19% | 20.720 | 320710 | 65715 | 20.610 | 21.170 | 20.050 |
| 金龙汽车(600686) | 13.290 | -0.13% | 13.420 | 341291 | 45530 | 13.400 | 13.580 | 13.160 |
| 实达集团(600734) | 4.390 | 0.16% | 4.230 | 934859 | 40395 | 4.230 | 4.450 | 4.200 |
| 厦门国贸(600755) | 6.340 | 0.02% | 6.320 | 177589 | 11233 | 6.310 | 6.350 | 6.290 |
| 福建水泥(600802) | 5.220 | -0.21% | 5.430 | 307655 | 16130 | 5.420 | 5.460 | 5.170 |
| 厦工股份(600815) | 2.800 | 0% | 2.800 | 138712 | 3866 | 2.800 | 2.810 | 2.760 |
| 厦门空港(600897) | 15.100 | 0.05% | 15.050 | 20499 | 3089 | 15.080 | 15.160 | 15.000 |
| 紫金矿业(601899) | 18.900 | 0.06% | 18.840 | 1814325 | 344691 | 18.890 | 19.200 | 18.860 |
| 福蓉科技(603327) | 9.700 | 0% | 9.700 | 180505 | 17505 | 9.650 | 9.820 | 9.560 |
| 海峡环保(603817) | 5.980 | -0.01% | 5.990 | 46126 | 2750 | 5.990 | 5.990 | 5.920 |
| 建发合诚(603909) | 10.020 | -0.04% | 10.060 | 15969 | 1595 | 10.080 | 10.150 | 9.880 |
| 龙高股份(605086) | 26.160 | 0.14% | 26.020 | 22234 | 5829 | 26.020 | 26.540 | 26.000 |
| 厦钨新能(688778) | 45.720 | 0.12% | 45.600 | 33252 | 15249 | 45.510 | 46.460 | 45.310 |
| 华映科技(000536) | 4.450 | 0.01% | 4.440 | 433150 | 19150 | 4.420 | 4.460 | 4.370 |
| 厦门信达(000701) | 6.280 | 0.08% | 6.200 | 218327 | 13667 | 6.180 | 6.310 | 6.180 |
| 漳州发展(000753) | 5.600 | -0.07% | 5.670 | 290111 | 16252 | 5.710 | 5.730 | 5.550 |
| 中国武夷(000797) | 2.850 | 0% | 2.850 | 301902 | 8607 | 2.870 | 2.890 | 2.830 |
| 厦门港务(000905) | 8.160 | 0.01% | 8.150 | 103579 | 8428 | 8.130 | 8.180 | 8.080 |
| 闽东电力(000993) | 10.510 | 0.03% | 10.480 | 117616 | 12269 | 10.410 | 10.550 | 10.350 |
| 三钢闽光(002110) | 4.050 | -0.03% | 4.080 | 465323 | 19171 | 4.090 | 4.230 | 4.040 |
| 合力泰(002217) | 2.570 | -0.04% | 2.610 | 866897 | 22273 | 2.590 | 2.600 | 2.550 |
| 中利集团(002309) | 3.520 | 0.03% | 3.490 | 389251 | 13979 | 3.440 | 3.780 | 3.430 |
| 星网锐捷(002396) | 24.140 | 1.36% | 22.780 | 342095 | 81940 | 22.660 | 24.560 | 22.660 |
| 龙洲股份(002682) | 4.890 | -0.02% | 4.910 | 156447 | 7602 | 4.900 | 4.920 | 4.820 |
| ST峡创(300300) | 4.910 | -0.11% | 5.020 | 144749 | 7152 | 5.010 | 5.040 | 4.890 |
| 招标股份(301136) | 13.130 | -0.24% | 13.370 | 113689 | 14965 | 13.420 | 13.480 | 12.980 |
| 锐捷网络(301165) | 60.670 | 1.11% | 59.560 | 69870 | 41652 | 59.550 | 60.700 | 58.790 |