 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 1.950 | -0.01% | 1.960 | 2832548 | 55243 | 1.960 | 1.970 | 1.940 |
| 华夏银行(600015) | 7.750 | -0.03% | 7.780 | 294613 | 22935 | 7.770 | 7.860 | 7.730 |
| 上海电力(600021) | 9.270 | -0.14% | 9.410 | 492119 | 45787 | 9.390 | 9.450 | 9.250 |
| 中远海能(600026) | 11.320 | -0.28% | 11.600 | 388859 | 44344 | 11.570 | 11.580 | 11.270 |
| 华电国际(600027) | 5.590 | -0.06% | 5.650 | 605915 | 34004 | 5.660 | 5.690 | 5.560 |
| 招商银行(600036) | 37.910 | -0.11% | 38.020 | 542150 | 206074 | 38.050 | 38.280 | 37.860 |
| 古越龙山(600059) | 9.070 | -0.04% | 9.110 | 101549 | 9262 | 9.110 | 9.200 | 9.050 |
| 宇通客车(600066) | 24.840 | 0.17% | 24.670 | 238382 | 58682 | 24.610 | 24.920 | 24.180 |
| 同仁堂(600085) | 42.210 | 0.61% | 41.600 | 160012 | 67664 | 41.510 | 43.000 | 41.390 |
| 明星电力(600101) | 9.130 | -0.05% | 9.180 | 149570 | 13687 | 9.170 | 9.240 | 9.100 |
| 浙江东日(600113) | 14.710 | 0.13% | 14.580 | 31644 | 4637 | 14.620 | 14.750 | 14.580 |
| 太极集团(600129) | 26.740 | 0.99% | 25.750 | 144136 | 38216 | 25.760 | 26.990 | 25.650 |
| 国网信通(600131) | 20.350 | -0.13% | 20.480 | 113839 | 23104 | 20.480 | 20.580 | 20.010 |
| XD重庆啤(600132) | 63.900 | 0.34% | 63.560 | 28054 | 17996 | 63.800 | 64.660 | 63.680 |
| 东湖高新(600133) | 10.010 | 0.05% | 9.960 | 234712 | 23579 | 10.000 | 10.170 | 9.930 |
| 中国船舶(600150) | 35.670 | -0.58% | 36.250 | 414097 | 148318 | 36.130 | 36.210 | 35.670 |
| 建发股份(600153) | 10.370 | -0.16% | 10.530 | 288755 | 30120 | 10.490 | 10.620 | 10.360 |
| 永泰能源(600157) | 1.880 | -0.04% | 1.920 | 15976561 | 305576 | 1.910 | 1.980 | 1.870 |
| 中体产业(600158) | 9.040 | -0.14% | 9.180 | 615382 | 56520 | 9.250 | 9.400 | 9.000 |
| 天坛生物(600161) | 20.770 | 0.06% | 20.710 | 91821 | 19047 | 20.720 | 20.830 | 20.620 |
| 福田汽车(600166) | 2.650 | -0.03% | 2.680 | 978679 | 26028 | 2.670 | 2.700 | 2.640 |
| 武汉控股(600168) | 4.730 | -0.04% | 4.770 | 73179 | 3474 | 4.790 | 4.790 | 4.710 |
| S佳通(600182) | 16.960 | 0.19% | 16.770 | 36423 | 6190 | 16.850 | 17.260 | 16.770 |
| 莲花控股(600186) | 5.290 | 0% | 5.290 | 416654 | 22109 | 5.230 | 5.380 | 5.220 |
| 伊力特(600197) | 17.820 | 0.07% | 17.750 | 53478 | 9529 | 17.600 | 17.960 | 17.540 |
| 西藏药业(600211) | 37.240 | 0.12% | 37.120 | 17586 | 6557 | 37.000 | 37.480 | 36.910 |
| 福瑞达(600223) | 7.390 | 0.33% | 7.060 | 287160 | 21222 | 7.190 | 7.550 | 7.140 |
| 民丰特纸(600235) | 6.040 | 0.1% | 5.940 | 59657 | 3607 | 5.950 | 6.120 | 5.920 |
| 冠农股份(600251) | 7.630 | 0.02% | 7.610 | 45979 | 3507 | 7.570 | 7.670 | 7.560 |
| 首旅酒店(600258) | 15.140 | -0.24% | 15.380 | 128799 | 19735 | 15.310 | 15.670 | 15.130 |
| 赣粤高速(600269) | 5.400 | 0.02% | 5.380 | 179187 | 9697 | 5.390 | 5.480 | 5.360 |
| 重庆港(600279) | 5.160 | -0.06% | 5.220 | 88446 | 4562 | 5.170 | 5.200 | 5.130 |
| 维维股份(600300) | 3.420 | 0.03% | 3.390 | 936537 | 32367 | 3.390 | 3.540 | 3.390 |
| 华锡有色(600301) | 17.700 | 0.12% | 17.580 | 55183 | 9761 | 17.540 | 17.900 | 17.430 |
| 万华化学(600309) | 73.690 | -0.57% | 74.260 | 128671 | 95053 | 74.270 | 74.470 | 73.360 |
| 平高电气(600312) | 19.070 | 0.34% | 18.730 | 265005 | 50422 | 18.720 | 19.380 | 18.520 |
| 恒力石化(600346) | 15.190 | -0.06% | 15.250 | 177911 | 27083 | 15.200 | 15.350 | 15.110 |
| 亚宝药业(600351) | 6.350 | 0.08% | 6.270 | 125548 | 7929 | 6.280 | 6.370 | 6.260 |
| 敦煌种业(600354) | 6.060 | -0.12% | 6.180 | 319847 | 19484 | 6.140 | 6.270 | 6.030 |
| 西南证券(600369) | 4.970 | 0.02% | 4.950 | 466880 | 23175 | 4.940 | 5.000 | 4.920 |