 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 包钢股份(600010) | 2.090 | 0.19% | 1.900 | 13955598 | 286286 | 1.990 | 2.090 | 1.970 |
| 华夏银行(600015) | 8.350 | -0.23% | 8.580 | 966779 | 81989 | 8.610 | 8.670 | 8.340 |
| 上海电力(600021) | 9.090 | -0.01% | 9.100 | 336428 | 30595 | 9.100 | 9.130 | 9.040 |
| 中远海能(600026) | 10.320 | 0.04% | 10.280 | 316227 | 32685 | 10.280 | 10.370 | 10.260 |
| 华电国际(600027) | 5.550 | -0.02% | 5.570 | 813320 | 45240 | 5.570 | 5.590 | 5.550 |
| XD招商银(600036) | 45.640 | -0.6% | 46.240 | 1184443 | 544639 | 46.280 | 46.500 | 45.620 |
| 古越龙山(600059) | 10.620 | 0.2% | 10.420 | 183053 | 19384 | 10.430 | 10.740 | 10.400 |
| 宇通客车(600066) | 25.800 | -0.04% | 25.840 | 114465 | 29666 | 25.740 | 26.110 | 25.650 |
| 同仁堂(600085) | 35.700 | 0.13% | 35.570 | 99118 | 35466 | 35.580 | 36.070 | 35.580 |
| 明星电力(600101) | 10.820 | -0.06% | 10.880 | 410791 | 44357 | 10.800 | 10.940 | 10.710 |
| 浙江东日(600113) | 30.990 | -0.69% | 31.680 | 143376 | 44273 | 31.010 | 31.680 | 29.410 |
| 太极集团(600129) | 21.580 | -0.03% | 21.610 | 91687 | 19851 | 21.600 | 21.750 | 21.480 |
| 国网信通(600131) | 17.700 | 0.05% | 17.650 | 76439 | 13490 | 17.610 | 17.760 | 17.510 |
| 重庆啤酒(600132) | 55.370 | -0.04% | 55.410 | 44414 | 24625 | 55.400 | 55.680 | 55.220 |
| 东湖高新(600133) | 9.060 | 0.04% | 9.020 | 148835 | 13466 | 9.040 | 9.100 | 8.950 |
| 中国船舶(600150) | 34.770 | 2.39% | 32.380 | 1781811 | 615203 | 32.840 | 35.330 | 32.820 |
| 建发股份(600153) | 10.730 | -0.06% | 10.790 | 140892 | 15126 | 10.740 | 10.810 | 10.670 |
| 永泰能源(600157) | 1.440 | 0.02% | 1.420 | 8728155 | 126113 | 1.420 | 1.470 | 1.410 |
| 中体产业(600158) | 8.470 | -0.03% | 8.500 | 159949 | 13531 | 8.550 | 8.550 | 8.400 |
| 天坛生物(600161) | 19.660 | -0.04% | 19.700 | 129412 | 25437 | 19.690 | 19.700 | 19.600 |
| 福田汽车(600166) | 2.830 | 0.01% | 2.820 | 745634 | 21021 | 2.830 | 2.840 | 2.800 |
| 武汉控股(600168) | 4.770 | -0.04% | 4.810 | 78740 | 3765 | 4.830 | 4.830 | 4.750 |
| S佳通(600182) | 16.470 | -0.01% | 16.480 | 19930 | 3299 | 16.430 | 16.680 | 16.430 |
| 莲花控股(600186) | 6.230 | 0.23% | 6.000 | 1133640 | 69439 | 6.040 | 6.290 | 5.990 |
| 伊力特(600197) | 14.790 | 0.13% | 14.660 | 74758 | 11026 | 14.680 | 14.820 | 14.630 |
| 西藏药业(600211) | 37.250 | 0.18% | 37.070 | 37056 | 13820 | 37.010 | 37.450 | 37.010 |
| 福瑞达(600223) | 8.350 | 0.01% | 8.340 | 145353 | 12099 | 8.330 | 8.380 | 8.260 |
| 民丰特纸(600235) | 6.450 | -0.02% | 6.470 | 65899 | 4231 | 6.460 | 6.510 | 6.360 |
| 冠农股份(600251) | 8.000 | -0.15% | 8.150 | 230133 | 18515 | 8.060 | 8.120 | 7.990 |
| 首旅酒店(600258) | 14.220 | 0.06% | 14.160 | 111190 | 15769 | 14.190 | 14.240 | 14.130 |
| 赣粤高速(600269) | 5.220 | 0.02% | 5.200 | 160753 | 8388 | 5.200 | 5.250 | 5.180 |
| 重庆港(600279) | 5.680 | 0.03% | 5.650 | 160901 | 9113 | 5.630 | 5.720 | 5.590 |
| 维维股份(600300) | 3.460 | 0.01% | 3.450 | 355006 | 12251 | 3.440 | 3.470 | 3.430 |
| 华锡有色(600301) | 21.250 | 0.64% | 20.610 | 153615 | 32462 | 20.890 | 21.540 | 20.510 |
| 万华化学(600309) | 55.720 | -0.69% | 56.410 | 401422 | 225454 | 56.180 | 56.520 | 55.720 |
| 平高电气(600312) | 15.350 | 0.01% | 15.340 | 135248 | 20757 | 15.340 | 15.440 | 15.270 |
| 恒力石化(600346) | 13.990 | -0.07% | 14.060 | 219430 | 31016 | 14.080 | 14.260 | 13.990 |
| 亚宝药业(600351) | 6.300 | -0.01% | 6.310 | 108931 | 6868 | 6.310 | 6.340 | 6.270 |
| 敦煌种业(600354) | 6.590 | -0.01% | 6.600 | 270723 | 17755 | 6.580 | 6.600 | 6.510 |
| 西南证券(600369) | 4.600 | 0.1% | 4.500 | 1116335 | 51460 | 4.520 | 4.670 | 4.500 |