 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 天通股份(600330) | 7.450 | 0.11% | 7.340 | 503995 | 37490 | 7.370 | 7.540 | 7.330 |
| 凯盛科技(600552) | 11.350 | 0.01% | 11.340 | 142746 | 16148 | 11.350 | 11.400 | 11.200 |
| 三安光电(600703) | 12.530 | 0% | 12.530 | 289190 | 36251 | 12.530 | 12.620 | 12.490 |
| 沃格光电(603773) | 24.030 | 0% | 24.030 | 32687 | 7857 | 24.050 | 24.230 | 23.800 |
| 伟时电子(605218) | 21.960 | -0.11% | 22.070 | 20348 | 4440 | 22.070 | 22.070 | 21.650 |
| 中微公司(688012) | 184.370 | 3.79% | 180.580 | 62683 | 115276 | 180.610 | 185.490 | 180.510 |
| 龙腾光电(688055) | 3.660 | 0.01% | 3.650 | 58110 | 2122 | 3.670 | 3.690 | 3.610 |
| 德龙激光(688170) | 26.220 | -0.44% | 26.660 | 41758 | 10958 | 26.560 | 26.900 | 26.000 |
| 生益电子(688183) | 46.950 | -1.26% | 48.210 | 124780 | 59040 | 47.960 | 48.800 | 46.760 |
| 长阳科技(688299) | 18.850 | 0.05% | 18.800 | 79646 | 14990 | 18.780 | 19.140 | 18.520 |
| 深科达(688328) | 22.150 | -0.05% | 22.200 | 30085 | 6629 | 22.160 | 22.260 | 21.800 |
| XD新益昌(688383) | 50.800 | 0.17% | 50.630 | 12872 | 6585 | 51.050 | 52.100 | 50.360 |
| 欧莱新材(688530) | 16.950 | -0.21% | 17.160 | 29161 | 4928 | 17.150 | 17.150 | 16.790 |
| 明微电子(688699) | 32.470 | 0.44% | 32.030 | 9974 | 3228 | 31.890 | 32.800 | 31.750 |
| 深康佳Ａ(000016) | 5.320 | 0.05% | 5.270 | 661951 | 35050 | 5.290 | 5.340 | 5.220 |
| 深天马Ａ(000050) | 8.690 | -0.01% | 8.700 | 153635 | 13391 | 8.730 | 8.770 | 8.660 |
| TCL科技(000100) | 4.520 | 0.05% | 4.470 | 3397128 | 153691 | 4.500 | 4.570 | 4.440 |
| 厦门信达(000701) | 6.290 | 0.09% | 6.200 | 274389 | 17190 | 6.180 | 6.310 | 6.180 |
| 京东方Ａ(000725) | 4.060 | 0.03% | 4.030 | 4314366 | 174675 | 4.030 | 4.080 | 4.000 |
| 冠捷科技(000727) | 2.450 | 0% | 2.450 | 893351 | 21771 | 2.440 | 2.460 | 2.410 |
| 创维数字(000810) | 11.420 | 0.04% | 11.380 | 130031 | 14798 | 11.380 | 11.490 | 11.220 |
| 康冠科技(001308) | 22.730 | -0.08% | 22.810 | 21727 | 4946 | 22.810 | 22.880 | 22.630 |
| 大族激光(002008) | 24.540 | 0.04% | 24.500 | 171434 | 42123 | 24.430 | 24.740 | 24.330 |
| 蔚蓝锂芯(002245) | 13.510 | -0.21% | 13.720 | 399423 | 53808 | 13.600 | 13.660 | 13.320 |
| 北方华创(002371) | 330.830 | 1% | 329.830 | 37334 | 123335 | 330.000 | 332.260 | 327.600 |
| 东山精密(002384) | 44.420 | -2.08% | 46.500 | 714809 | 319457 | 46.310 | 46.430 | 43.900 |
| 航天彩虹(002389) | 24.540 | 0.04% | 24.500 | 316659 | 77530 | 24.490 | 24.640 | 24.300 |
| 兆驰股份(002429) | 4.560 | -0.01% | 4.570 | 453014 | 20634 | 4.560 | 4.580 | 4.530 |
| 国星光电(002449) | 9.500 | -0.18% | 9.680 | 356851 | 33721 | 9.620 | 9.630 | 9.350 |
| 中京电子(002579) | 13.390 | 0.09% | 13.300 | 1320844 | 172771 | 12.850 | 13.570 | 12.690 |
| 奥拓电子(002587) | 6.720 | -0.17% | 6.890 | 718585 | 48131 | 6.880 | 6.880 | 6.630 |
| 万润科技(002654) | 12.010 | 0.03% | 11.980 | 221256 | 26516 | 11.980 | 12.080 | 11.860 |
| 木林森(002745) | 8.040 | 0.03% | 8.010 | 227474 | 18290 | 8.010 | 8.090 | 7.960 |
| 同兴达(002845) | 15.700 | 0.13% | 15.570 | 213621 | 34132 | 15.880 | 16.300 | 15.680 |
| 鹏鼎控股(002938) | 37.800 | -1.88% | 39.680 | 523636 | 199822 | 39.100 | 39.250 | 37.680 |
| 芯瑞达(002983) | 20.790 | 0% | 20.790 | 18379 | 3807 | 20.810 | 20.870 | 20.560 |
| 宝明科技(002992) | 59.910 | -0.47% | 60.380 | 33524 | 19998 | 60.000 | 60.460 | 58.990 |
| 探路者(300005) | 8.460 | 0.09% | 8.370 | 266281 | 22353 | 8.380 | 8.490 | 8.280 |
| GQY视讯(300076) | 6.360 | 0.12% | 6.240 | 186374 | 11773 | 6.260 | 6.420 | 6.170 |
| ST智云(300097) | 5.120 | -0.01% | 5.130 | 23930 | 1222 | 5.100 | 5.130 | 5.080 |