股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天通股份(600330) | 7.320 | 0.06% | 7.260 | 91097 | 6692 | 7.330 | 7.420 | 7.290 |
凯盛科技(600552) | 10.060 | 0.09% | 9.970 | 68921 | 6964 | 10.000 | 10.190 | 10.000 |
三安光电(600703) | 12.550 | -0.04% | 12.590 | 222923 | 28190 | 12.640 | 12.740 | 12.540 |
沃格光电(603773) | 22.510 | 0.01% | 22.500 | 83402 | 18993 | 22.310 | 23.150 | 22.310 |
伟时电子(605218) | 18.050 | 0.69% | 17.360 | 36673 | 6572 | 17.350 | 18.180 | 17.170 |
XD中微公(688012) | 129.780 | -1.76% | 131.540 | 44461 | 57845 | 131.620 | 132.250 | 128.240 |
龙腾光电(688055) | 3.520 | 0.11% | 3.410 | 40247 | 1407 | 3.380 | 3.540 | 3.380 |
德龙激光(688170) | 25.640 | 0.65% | 24.990 | 16065 | 4093 | 25.200 | 25.840 | 24.860 |
生益电子(688183) | 14.860 | -0.11% | 14.970 | 81579 | 12095 | 14.960 | 15.190 | 14.640 |
长阳科技(688299) | 12.520 | 0.2% | 12.320 | 40178 | 5018 | 12.310 | 12.600 | 12.300 |
深科达(688328) | 15.750 | 0.67% | 15.080 | 35038 | 5516 | 15.420 | 16.160 | 15.060 |
新益昌(688383) | 61.820 | 0.58% | 61.240 | 8125 | 4988 | 60.800 | 62.300 | 60.680 |
欧莱新材(688530) | 20.600 | 0.01% | 20.590 | 29358 | 6050 | 20.570 | 20.750 | 20.380 |
明微电子(688699) | 30.170 | -0.38% | 30.550 | 12806 | 3880 | 30.450 | 30.840 | 30.000 |
深康佳A(000016) | 2.720 | 0.03% | 2.690 | 96973 | 2641 | 2.690 | 2.750 | 2.680 |
深天马A(000050) | 7.540 | 0.02% | 7.520 | 172897 | 13203 | 7.520 | 7.780 | 7.480 |
TCL科技(000100) | 4.290 | -0.03% | 4.320 | 1843078 | 80087 | 4.330 | 4.400 | 4.290 |
厦门信达(000701) | 4.180 | -0.02% | 4.200 | 153702 | 6462 | 4.210 | 4.280 | 4.160 |
京东方A(000725) | 4.090 | -0.02% | 4.110 | 2083438 | 85873 | 4.120 | 4.160 | 4.090 |
冠捷科技(000727) | 2.170 | 0.02% | 2.150 | 366369 | 7979 | 2.150 | 2.200 | 2.150 |
创维数字(000810) | 9.760 | 0.26% | 9.500 | 126862 | 12369 | 9.590 | 9.850 | 9.530 |
康冠科技(001308) | 23.810 | 0.31% | 23.500 | 16382 | 3897 | 23.550 | 23.890 | 23.550 |
大族激光(002008) | 20.460 | -0.12% | 20.580 | 106721 | 22048 | 20.640 | 20.860 | 20.460 |
*ST合泰(002217) | 1.360 | 0.05% | 1.310 | 934831 | 12508 | 1.300 | 1.380 | 1.290 |
蔚蓝锂芯(002245) | 8.050 | 0.06% | 7.990 | 76426 | 6154 | 7.980 | 8.090 | 7.970 |
北方华创(002371) | 294.300 | -5.6% | 299.900 | 34206 | 101235 | 299.720 | 299.800 | 293.660 |
东山精密(002384) | 15.720 | 0.11% | 15.610 | 276059 | 43854 | 15.620 | 16.130 | 15.560 |
航天彩虹(002389) | 15.440 | 0.18% | 15.260 | 74394 | 11471 | 15.220 | 15.570 | 15.200 |
兆驰股份(002429) | 4.970 | 0.08% | 4.890 | 238428 | 11885 | 4.900 | 5.060 | 4.890 |
国星光电(002449) | 7.510 | 0.13% | 7.380 | 63182 | 4730 | 7.420 | 7.530 | 7.380 |
中京电子(002579) | 7.430 | 0.16% | 7.270 | 377929 | 28293 | 7.160 | 7.660 | 7.160 |
奥拓电子(002587) | 5.640 | 0.05% | 5.590 | 127301 | 7250 | 5.610 | 5.790 | 5.580 |
万润科技(002654) | 10.320 | 0.23% | 10.090 | 1045325 | 107845 | 10.210 | 10.570 | 10.120 |
木林森(002745) | 8.400 | 0.1% | 8.300 | 87537 | 7340 | 8.310 | 8.450 | 8.280 |
同兴达(002845) | 13.910 | 0.46% | 13.450 | 105633 | 14624 | 13.600 | 13.990 | 13.450 |
鹏鼎控股(002938) | 29.950 | -0.23% | 30.180 | 211935 | 63867 | 30.100 | 30.700 | 29.250 |
芯瑞达(002983) | 22.290 | 0.35% | 21.940 | 18459 | 4106 | 21.950 | 22.350 | 21.950 |
宝明科技(002992) | 59.020 | -0.07% | 59.090 | 12003 | 7091 | 58.990 | 59.620 | 58.600 |
探路者(300005) | 5.840 | 0.16% | 5.680 | 86718 | 4989 | 5.640 | 5.860 | 5.610 |
GQY视讯(300076) | 3.690 | 0.11% | 3.580 | 101761 | 3738 | 3.600 | 3.730 | 3.570 |