 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 贵研铂业(600459) | 14.000 | -0.03% | 14.030 | 45831 | 6421 | 14.020 | 14.070 | 13.950 |
| 中金黄金(600489) | 11.960 | -0.14% | 12.100 | 584194 | 69941 | 12.030 | 12.100 | 11.900 |
| 鹏欣资源(600490) | 3.800 | 0.35% | 3.450 | 2379902 | 87948 | 3.700 | 3.800 | 3.470 |
| 豫光金铅(600531) | 6.660 | -0.04% | 6.700 | 122898 | 8204 | 6.680 | 6.720 | 6.640 |
| 山东黄金(600547) | 23.250 | -0.3% | 23.550 | 239272 | 55990 | 23.540 | 23.640 | 23.200 |
| 老凤祥(600612) | 55.080 | 1.18% | 53.900 | 28657 | 15754 | 53.930 | 55.550 | 53.380 |
| 豫园股份(600655) | 6.500 | -0.09% | 6.590 | 135234 | 8847 | 6.600 | 6.650 | 6.480 |
| ST盛屯(600711) | 4.650 | 0% | 4.650 | 249191 | 11587 | 4.630 | 4.680 | 4.620 |
| 益民集团(600824) | 5.720 | -0.63% | 6.350 | 508972 | 29113 | 5.720 | 5.720 | 5.720 |
| 中国黄金(600916) | 8.810 | -0.08% | 8.890 | 130479 | 11528 | 8.860 | 8.890 | 8.800 |
| 航民股份(600987) | 6.960 | -0.03% | 6.990 | 90774 | 6331 | 7.000 | 7.050 | 6.940 |
| 赤峰黄金(600988) | 16.190 | -0.01% | 16.200 | 295180 | 47933 | 16.090 | 16.380 | 16.040 |
| 华钰矿业(601020) | 13.770 | 0.13% | 13.640 | 213476 | 29377 | 13.640 | 13.890 | 13.580 |
| 玉龙股份(601028) | 12.140 | 0.04% | 12.100 | 235441 | 28872 | 12.050 | 12.460 | 12.010 |
| 西部黄金(601069) | 12.030 | 0.01% | 12.020 | 59217 | 7126 | 11.980 | 12.100 | 11.930 |
| 白银有色(601212) | 2.980 | -0.04% | 3.020 | 394044 | 11806 | 3.010 | 3.020 | 2.980 |
| 紫金矿业(601899) | 15.020 | -0.3% | 15.320 | 1400627 | 211732 | 15.280 | 15.330 | 15.020 |
| 莱绅通灵(603900) | 6.720 | -0.02% | 6.740 | 103868 | 7026 | 6.720 | 6.920 | 6.660 |
| 洛阳钼业(603993) | 6.850 | -0.16% | 7.010 | 1779103 | 122189 | 6.990 | 7.020 | 6.820 |
| 菜百股份(605599) | 11.500 | 0.02% | 11.480 | 28179 | 3256 | 11.420 | 11.660 | 11.420 |
| 中国宝安(000009) | 9.500 | -0.02% | 9.520 | 132266 | 12579 | 9.510 | 9.550 | 9.420 |
| 深中华A(000017) | 7.030 | 0.15% | 6.880 | 143982 | 10135 | 6.880 | 7.170 | 6.860 |
| 特 力Ａ(000025) | 17.670 | -0.2% | 17.870 | 47713 | 8480 | 17.860 | 17.960 | 17.600 |
| 中金岭南(000060) | 4.830 | -0.03% | 4.860 | 329349 | 15906 | 4.850 | 4.890 | 4.810 |
| *ST中润(000506) | 3.590 | 0.17% | 3.420 | 425216 | 15002 | 3.380 | 3.590 | 3.360 |
| 盛达资源(000603) | 12.660 | 0.1% | 12.560 | 60481 | 7636 | 12.550 | 12.720 | 12.490 |
| 铜陵有色(000630) | 3.280 | -0.04% | 3.320 | 1639056 | 53887 | 3.310 | 3.330 | 3.270 |
| 山金国际(000975) | 15.600 | -0.16% | 15.760 | 245689 | 38603 | 15.690 | 15.900 | 15.560 |
| 四川黄金(001337) | 21.500 | -0.03% | 21.530 | 31508 | 6775 | 21.400 | 21.630 | 21.380 |
| 能特科技(002102) | 2.880 | 0.07% | 2.810 | 895909 | 26194 | 2.850 | 3.050 | 2.840 |
| 湖南黄金(002155) | 16.870 | 0.14% | 16.730 | 387766 | 65346 | 16.650 | 17.040 | 16.560 |
| 恒邦股份(002237) | 10.340 | -0.07% | 10.410 | 79564 | 8250 | 10.360 | 10.430 | 10.310 |
| 潮宏基(002345) | 5.560 | 0.06% | 5.500 | 181958 | 10183 | 5.490 | 5.690 | 5.470 |
| 宝鼎科技(002552) | 12.860 | 0.1% | 12.760 | 49157 | 6322 | 12.720 | 12.970 | 12.700 |
| 明牌珠宝(002574) | 5.200 | 0.07% | 5.130 | 49642 | 2575 | 5.130 | 5.230 | 5.110 |
| 登云股份(002715) | 16.250 | -0.13% | 16.380 | 20521 | 3329 | 16.230 | 16.420 | 16.030 |
| 湖南白银(002716) | 3.720 | 0.01% | 3.710 | 489380 | 18154 | 3.700 | 3.760 | 3.670 |
| ST金一(002721) | 2.840 | 0.1% | 2.740 | 617046 | 17407 | 2.770 | 2.870 | 2.750 |
| 萃华珠宝(002731) | 10.130 | 0.11% | 10.020 | 45705 | 4638 | 9.990 | 10.270 | 9.970 |
| 周大生(002867) | 14.720 | 0.37% | 14.350 | 139003 | 20489 | 14.310 | 14.890 | 14.250 |