 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 特变电工(600089) | 12.240 | 0.04% | 12.200 | 356440 | 43729 | 12.250 | 12.310 | 12.220 |
| 苏豪弘业(600128) | 11.620 | 0.5% | 11.120 | 482006 | 56638 | 11.320 | 12.230 | 11.000 |
| 上海建工(600170) | 2.470 | 0% | 2.470 | 1293889 | 31931 | 2.470 | 2.480 | 2.450 |
| 衢州发展(600208) | 3.520 | 0.22% | 3.300 | 4905766 | 167182 | 3.320 | 3.630 | 3.200 |
| 江西铜业(600362) | 23.530 | 0.47% | 23.060 | 483747 | 113669 | 23.100 | 23.930 | 23.050 |
| 贵研铂业(600459) | 15.580 | 0.62% | 14.960 | 252365 | 38849 | 15.050 | 15.650 | 15.050 |
| 中金黄金(600489) | 13.910 | 0.13% | 13.780 | 398547 | 55336 | 13.800 | 13.960 | 13.800 |
| 鹏欣资源(600490) | 4.760 | 0.16% | 4.600 | 914965 | 43084 | 4.600 | 4.850 | 4.560 |
| XD豫光金(600531) | 8.050 | 0.22% | 7.830 | 440303 | 35115 | 7.920 | 8.110 | 7.850 |
| 山东黄金(600547) | 31.170 | 0.05% | 31.120 | 305680 | 95273 | 31.290 | 31.520 | 30.830 |
| 新安股份(600596) | 8.750 | -0.01% | 8.760 | 219228 | 19268 | 8.860 | 8.900 | 8.720 |
| 老凤祥(600612) | 50.330 | 0.12% | 50.210 | 17814 | 8959 | 50.210 | 50.450 | 50.110 |
| 豫园股份(600655) | 5.670 | 0.04% | 5.630 | 99562 | 5625 | 5.630 | 5.680 | 5.600 |
| ST盛屯(600711) | 7.180 | 0.28% | 6.900 | 1125264 | 79842 | 6.920 | 7.240 | 6.920 |
| 济高发展(600807) | 3.370 | 0.04% | 3.330 | 716616 | 24057 | 3.340 | 3.490 | 3.280 |
| 益民集团(600824) | 4.290 | 0.04% | 4.250 | 236883 | 10132 | 4.260 | 4.340 | 4.220 |
| 宁波中百(600857) | 10.660 | -0.05% | 10.710 | 35491 | 3774 | 10.740 | 10.790 | 10.520 |
| 中国黄金(600916) | 8.230 | 0.02% | 8.210 | 153275 | 12590 | 8.210 | 8.230 | 8.190 |
| 株冶集团(600961) | 11.690 | 0.55% | 11.140 | 531097 | 60993 | 11.200 | 11.750 | 11.190 |
| 航民股份(600987) | 7.160 | 0.01% | 7.150 | 59686 | 4271 | 7.150 | 7.180 | 7.120 |
| 赤峰黄金(600988) | 24.320 | 0.3% | 24.020 | 464270 | 112094 | 24.040 | 24.380 | 23.910 |
| 华钰矿业(601020) | 20.800 | 0.96% | 19.840 | 679462 | 137849 | 20.100 | 20.850 | 19.740 |
| 中信金属(601061) | 8.360 | 0.27% | 8.090 | 325795 | 27033 | 8.100 | 8.440 | 8.070 |
| 西部黄金(601069) | 19.910 | 0.15% | 19.760 | 122920 | 24395 | 19.820 | 20.000 | 19.650 |
| 西部矿业(601168) | 16.530 | 0.13% | 16.400 | 412918 | 68269 | 16.450 | 16.750 | 16.370 |
| 白银有色(601212) | 3.290 | 0.11% | 3.180 | 1514319 | 49522 | 3.200 | 3.360 | 3.180 |
| 紫金矿业(601899) | 18.970 | 0.13% | 18.840 | 1920739 | 364865 | 18.890 | 19.200 | 18.860 |
| 海南矿业(601969) | 7.540 | 0.13% | 7.410 | 254702 | 19101 | 7.420 | 7.640 | 7.330 |
| 福达合金(603045) | 19.170 | -0.11% | 19.280 | 56588 | 10898 | 19.320 | 19.640 | 19.000 |
| 和邦生物(603077) | 1.830 | 0.01% | 1.820 | 848315 | 15420 | 1.820 | 1.830 | 1.800 |
| 中国瑞林(603257) | 53.210 | 1.56% | 51.650 | 52642 | 27855 | 51.850 | 53.990 | 51.780 |
| 高能环境(603588) | 6.050 | 0.12% | 5.930 | 342086 | 20513 | 5.940 | 6.070 | 5.900 |
| 莱绅通灵(603900) | 11.300 | 0.07% | 11.230 | 74457 | 8352 | 11.150 | 11.320 | 11.100 |
| 金诚信(603979) | 47.280 | 0.22% | 47.060 | 72232 | 34423 | 47.230 | 48.200 | 46.810 |
| 洛阳钼业(603993) | 8.160 | 0.09% | 8.070 | 1957646 | 160343 | 8.110 | 8.300 | 8.080 |
| 菜百股份(605599) | 16.210 | -0.23% | 16.440 | 58808 | 9584 | 16.510 | 16.590 | 16.160 |
| 中国宝安(000009) | 8.870 | 0.05% | 8.820 | 302132 | 26883 | 8.840 | 9.000 | 8.780 |
| 深中华A(000017) | 6.380 | 0.02% | 6.360 | 90008 | 5709 | 6.360 | 6.400 | 6.280 |
| 特 力Ａ(000025) | 17.410 | 0.11% | 17.300 | 66877 | 11630 | 17.300 | 17.480 | 17.280 |
| 中金岭南(000060) | 4.820 | 0.11% | 4.710 | 644793 | 30900 | 4.720 | 4.850 | 4.710 |