 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 34.510 | 0.05% | 34.460 | 60419 | 20864 | 34.450 | 34.680 | 34.320 |
| 上港集团(600018) | 5.870 | -0.07% | 5.940 | 274932 | 16209 | 5.940 | 5.970 | 5.870 |
| 中远海能(600026) | 11.320 | -0.28% | 11.600 | 388859 | 44344 | 11.570 | 11.580 | 11.270 |
| 中国东航(600115) | 4.030 | -0.05% | 4.080 | 625330 | 25489 | 4.080 | 4.130 | 4.030 |
| 长江投资(600119) | 10.150 | 0.12% | 10.030 | 235693 | 24442 | 10.030 | 10.600 | 9.960 |
| 东方创业(600278) | 7.970 | -0.07% | 8.040 | 165302 | 13294 | 7.980 | 8.180 | 7.910 |
| 浦东建设(600284) | 6.240 | -0.09% | 6.330 | 123786 | 7764 | 6.330 | 6.350 | 6.220 |
| 中远海特(600428) | 6.910 | -0.12% | 7.030 | 267913 | 18585 | 7.020 | 7.030 | 6.900 |
| 绿地控股(600606) | 2.290 | -0.03% | 2.320 | 1049132 | 24116 | 2.320 | 2.330 | 2.280 |
| 光大嘉宝(600622) | 3.770 | -0.01% | 3.780 | 391261 | 14758 | 3.760 | 3.810 | 3.740 |
| 申达股份(600626) | 4.610 | -0.19% | 4.800 | 1104339 | 51363 | 4.680 | 4.850 | 4.530 |
| 龙头股份(600630) | 11.450 | -0.3% | 11.750 | 607358 | 71981 | 11.930 | 12.280 | 11.410 |
| 新黄浦(600638) | 5.530 | -0.1% | 5.630 | 130179 | 7274 | 5.630 | 5.690 | 5.480 |
| 浦东金桥(600639) | 11.240 | -0.01% | 11.250 | 43829 | 4930 | 11.230 | 11.300 | 11.170 |
| 爱建集团(600643) | 5.680 | -0.03% | 5.710 | 108217 | 6154 | 5.690 | 5.730 | 5.650 |
| 外高桥(600648) | 11.950 | -0.03% | 11.980 | 35236 | 4214 | 11.970 | 12.050 | 11.870 |
| 锦江在线(600650) | 16.170 | 0.24% | 15.930 | 135212 | 21899 | 15.850 | 16.460 | 15.810 |
| 飞乐音响(600651) | 4.910 | 0.04% | 4.870 | 277401 | 13616 | 4.870 | 4.990 | 4.850 |
| 豫园股份(600655) | 6.500 | -0.09% | 6.590 | 135234 | 8847 | 6.600 | 6.650 | 6.480 |
| 陆家嘴(600663) | 10.170 | -0.09% | 10.260 | 32102 | 3279 | 10.250 | 10.310 | 10.170 |
| 中华企业(600675) | 3.000 | -0.01% | 3.010 | 250930 | 7531 | 3.000 | 3.030 | 2.970 |
| 交运股份(600676) | 5.660 | -0.18% | 5.840 | 755251 | 43451 | 5.770 | 5.960 | 5.630 |
| 上海三毛(600689) | 11.950 | -0.81% | 12.760 | 240079 | 29290 | 12.400 | 12.740 | 11.800 |
| 亚通股份(600692) | 8.770 | -0.26% | 9.030 | 115420 | 10319 | 8.980 | 9.150 | 8.740 |
| 中航产融(600705) | 3.890 | 0.02% | 3.870 | 593510 | 23030 | 3.890 | 3.900 | 3.860 |
| 光明地产(600708) | 4.270 | 0.07% | 4.200 | 428616 | 18382 | 4.190 | 4.370 | 4.190 |
| 上实发展(600748) | 4.060 | 0.02% | 4.040 | 169222 | 6870 | 4.050 | 4.120 | 4.000 |
| 锦江酒店(600754) | 26.600 | 0.17% | 26.430 | 127958 | 34309 | 26.390 | 27.320 | 26.350 |
| 保税科技(600794) | 3.730 | 0.02% | 3.710 | 104532 | 3900 | 3.710 | 3.760 | 3.680 |
| 上海物贸(600822) | 11.340 | -0.06% | 11.400 | 144854 | 16612 | 11.270 | 11.710 | 11.270 |
| 益民集团(600824) | 5.720 | -0.63% | 6.350 | 508972 | 29113 | 5.720 | 5.720 | 5.720 |
| 百联股份(600827) | 11.250 | -0.02% | 11.270 | 153249 | 17316 | 11.340 | 11.510 | 11.210 |
| 宝信软件(600845) | 28.680 | -0.18% | 28.860 | 264390 | 75844 | 28.510 | 28.980 | 28.400 |
| 上海临港(600848) | 10.360 | 0.21% | 10.150 | 71423 | 7349 | 10.150 | 10.370 | 10.110 |
| 张江高科(600895) | 28.320 | 0.92% | 27.400 | 500325 | 140691 | 27.400 | 28.750 | 27.230 |
| 中远海发(601866) | 2.610 | -0.03% | 2.640 | 658362 | 17192 | 2.640 | 2.660 | 2.590 |
| 招商轮船(601872) | 6.200 | -0.12% | 6.320 | 701931 | 43778 | 6.310 | 6.330 | 6.200 |
| 博通集成(603068) | 34.770 | 0.91% | 33.860 | 142188 | 49175 | 33.670 | 35.950 | 33.300 |
| 华贸物流(603128) | 7.190 | 0.06% | 7.130 | 874912 | 62915 | 6.880 | 7.460 | 6.880 |
| 网达软件(603189) | 17.870 | 0.04% | 17.830 | 98600 | 17648 | 17.700 | 18.090 | 17.700 |