 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海机场(600009) | 31.790 | 0.06% | 31.730 | 108046 | 34454 | 31.730 | 32.050 | 31.720 |
| 上港集团(600018) | 5.800 | 0% | 5.800 | 414603 | 24176 | 5.810 | 5.860 | 5.800 |
| 中远海能(600026) | 10.330 | 0.05% | 10.280 | 278897 | 28831 | 10.280 | 10.370 | 10.260 |
| 中国东航(600115) | 3.840 | 0.01% | 3.830 | 691480 | 26651 | 3.840 | 3.870 | 3.830 |
| 长江投资(600119) | 8.360 | 0.05% | 8.310 | 96261 | 8053 | 8.470 | 8.470 | 8.280 |
| 东方创业(600278) | 7.520 | 0.14% | 7.380 | 174644 | 13086 | 7.500 | 7.560 | 7.380 |
| 浦东建设(600284) | 6.690 | -0.01% | 6.700 | 106103 | 7114 | 6.720 | 6.740 | 6.660 |
| 中远海特(600428) | 6.540 | 0.11% | 6.430 | 427592 | 27862 | 6.450 | 6.590 | 6.420 |
| 绿地控股(600606) | 2.080 | 0.19% | 1.890 | 667986 | 13894 | 2.080 | 2.080 | 2.080 |
| 光大嘉宝(600622) | 3.640 | 0.33% | 3.310 | 3391050 | 122141 | 3.500 | 3.640 | 3.490 |
| 申达股份(600626) | 3.760 | 0.04% | 3.720 | 102446 | 3835 | 3.720 | 3.780 | 3.700 |
| 龙头股份(600630) | 8.350 | 0.1% | 8.250 | 129936 | 10837 | 8.250 | 8.450 | 8.250 |
| 新黄浦(600638) | 6.530 | 0.3% | 6.230 | 439045 | 28470 | 6.220 | 6.690 | 6.220 |
| 浦东金桥(600639) | 10.990 | 0.1% | 10.890 | 92493 | 10186 | 11.000 | 11.100 | 10.930 |
| 爱建集团(600643) | 6.880 | 0.26% | 6.620 | 1744200 | 120670 | 6.880 | 7.020 | 6.800 |
| 外高桥(600648) | 11.510 | 0.38% | 11.130 | 174638 | 20200 | 11.350 | 11.840 | 11.270 |
| 锦江在线(600650) | 15.580 | -0.01% | 15.590 | 129846 | 20129 | 15.500 | 15.680 | 15.300 |
| 飞乐音响(600651) | 4.450 | 0.06% | 4.390 | 157363 | 6982 | 4.380 | 4.480 | 4.370 |
| 豫园股份(600655) | 5.650 | 0.02% | 5.630 | 104076 | 5881 | 5.630 | 5.680 | 5.600 |
| 陆家嘴(600663) | 9.520 | 0.1% | 9.420 | 151995 | 14539 | 9.490 | 9.660 | 9.470 |
| 中华企业(600675) | 3.200 | 0.06% | 3.140 | 421594 | 13438 | 3.170 | 3.210 | 3.160 |
| 交运股份(600676) | 4.920 | 0.16% | 4.760 | 430887 | 21019 | 4.780 | 4.990 | 4.720 |
| 上海三毛(600689) | 12.180 | 0.1% | 12.080 | 41662 | 5058 | 12.050 | 12.250 | 11.990 |
| 亚通股份(600692) | 7.790 | 0.2% | 7.590 | 125362 | 9673 | 7.580 | 7.860 | 7.530 |
| 光明地产(600708) | 3.570 | -0.01% | 3.580 | 270105 | 9673 | 3.580 | 3.630 | 3.540 |
| 上实发展(600748) | 3.400 | 0.05% | 3.350 | 242323 | 8243 | 3.360 | 3.450 | 3.350 |
| 锦江酒店(600754) | 22.350 | 0.02% | 22.330 | 75281 | 16840 | 22.330 | 22.440 | 22.280 |
| 保税科技(600794) | 5.050 | -0.05% | 5.100 | 1162092 | 57463 | 5.030 | 5.090 | 4.780 |
| 上海物贸(600822) | 10.990 | 1% | 9.990 | 334621 | 35483 | 10.070 | 10.990 | 10.010 |
| 益民集团(600824) | 4.280 | 0.03% | 4.250 | 253147 | 10829 | 4.260 | 4.340 | 4.220 |
| 百联股份(600827) | 9.530 | 0.27% | 9.260 | 294386 | 27960 | 9.260 | 9.670 | 9.250 |
| 宝信软件(600845) | 23.840 | 0.42% | 23.420 | 233112 | 55421 | 23.460 | 23.980 | 23.380 |
| 上海临港(600848) | 9.330 | 0.09% | 9.240 | 129846 | 12110 | 9.280 | 9.390 | 9.260 |
| 张江高科(600895) | 25.810 | 0.24% | 25.570 | 204451 | 52680 | 25.600 | 25.980 | 25.450 |
| 中远海发(601866) | 2.510 | 0.02% | 2.490 | 1347493 | 33812 | 2.490 | 2.520 | 2.480 |
| 招商轮船(601872) | 6.150 | 0.03% | 6.120 | 476967 | 29367 | 6.120 | 6.210 | 6.110 |
| 博通集成(603068) | 33.660 | 0.15% | 33.510 | 27749 | 9303 | 33.510 | 33.800 | 33.140 |
| 华贸物流(603128) | 6.370 | -0.02% | 6.390 | 247743 | 15766 | 6.390 | 6.400 | 6.330 |
| 网达软件(603189) | 17.770 | 0.14% | 17.630 | 70022 | 12407 | 17.580 | 17.900 | 17.320 |
| 上海雅仕(603329) | 11.570 | -0.01% | 11.580 | 41927 | 4817 | 11.580 | 11.650 | 11.370 |