 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 安达科技(830809) | 5.980 | -0.21% | 6.190 | 348213 | 20700 | 6.110 | 6.130 | 5.910 |
| XD四川路(600039) | 8.600 | -0.07% | 8.670 | 387120 | 33479 | 8.670 | 8.730 | 8.600 |
| 冠城新材(600067) | 3.080 | 0% | 3.080 | 167315 | 5148 | 3.090 | 3.120 | 3.050 |
| 云天化(600096) | 22.610 | -0.33% | 22.940 | 239078 | 54466 | 22.940 | 22.980 | 22.590 |
| 中天科技(600522) | 14.150 | -0.09% | 14.240 | 453560 | 64409 | 14.240 | 14.260 | 14.130 |
| 东阳光(600673) | 13.420 | -0.17% | 13.590 | 475284 | 63312 | 13.350 | 13.550 | 13.100 |
| 林洋能源(601222) | 5.990 | -0.01% | 6.000 | 281540 | 16824 | 6.000 | 6.020 | 5.950 |
| 骆驼股份(601311) | 8.650 | 0.03% | 8.620 | 149587 | 12926 | 8.610 | 8.720 | 8.580 |
| 石大胜华(603026) | 36.550 | -0.12% | 36.670 | 28485 | 10431 | 36.670 | 36.880 | 36.300 |
| 天永智能(603895) | 26.000 | -0.22% | 26.220 | 9389 | 2439 | 26.220 | 26.230 | 25.740 |
| 龙蟠科技(603906) | 14.740 | 0.11% | 14.630 | 211114 | 31047 | 14.680 | 14.890 | 14.450 |
| ST百利(603959) | 5.980 | 0% | 5.980 | 121509 | 7281 | 5.930 | 6.080 | 5.900 |
| 派能科技(688063) | 45.930 | -0.3% | 46.230 | 28297 | 13044 | 46.210 | 46.430 | 45.660 |
| 天奈科技(688116) | 43.850 | 0.55% | 43.300 | 70466 | 30724 | 43.300 | 44.080 | 42.780 |
| 万润新能(688275) | 40.170 | -0.01% | 40.180 | 18700 | 7516 | 40.010 | 40.530 | 39.800 |
| 孚能科技(688567) | 13.840 | 0.12% | 13.720 | 92362 | 12778 | 13.710 | 13.970 | 13.620 |
| 珠海冠宇(688772) | 13.690 | 0.06% | 13.630 | 109771 | 15044 | 13.630 | 13.830 | 13.500 |
| 天能股份(688819) | 27.400 | 0.18% | 27.220 | 23150 | 6348 | 27.220 | 27.650 | 27.090 |
| 中国宝安(000009) | 8.870 | 0.05% | 8.820 | 343511 | 30547 | 8.840 | 9.000 | 8.780 |
| 川能动力(000155) | 10.080 | 0.01% | 10.070 | 151872 | 15314 | 10.070 | 10.150 | 10.010 |
| 金浦钛业(000545) | 0.000 | 0.000% | 2.770 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 启迪环境(000826) | 2.070 | 0.01% | 2.060 | 698917 | 14507 | 2.060 | 2.140 | 2.040 |
| 新洋丰(000902) | 13.910 | -0.07% | 13.980 | 99553 | 13915 | 13.980 | 14.080 | 13.850 |
| 钱江摩托(000913) | 16.170 | 0.08% | 16.090 | 108873 | 17645 | 16.050 | 16.450 | 16.050 |
| 凯恩股份(002012) | 5.280 | -0.17% | 5.450 | 169447 | 8970 | 5.450 | 5.460 | 5.220 |
| 横店东磁(002056) | 15.010 | 0.42% | 14.590 | 665193 | 99283 | 14.830 | 15.280 | 14.600 |
| 中钢天源(002057) | 9.290 | 0.2% | 9.090 | 599865 | 55738 | 9.210 | 9.500 | 9.140 |
| 国轩高科(002074) | 30.270 | 0.36% | 29.910 | 833100 | 252751 | 29.820 | 30.700 | 29.730 |
| *ST星光(002076) | 1.950 | 0% | 1.950 | 423223 | 8334 | 1.950 | 2.010 | 1.930 |
| 科陆电子(002121) | 5.980 | -0.28% | 6.260 | 3110972 | 191660 | 6.290 | 6.580 | 5.890 |
| 湘潭电化(002125) | 13.650 | 0.12% | 13.530 | 398392 | 54125 | 13.500 | 13.800 | 13.280 |
| 安 纳 达(002136) | 10.690 | 0.03% | 10.660 | 81013 | 8638 | 10.660 | 10.830 | 10.510 |
| 拓邦股份(002139) | 13.700 | 0.15% | 13.550 | 216340 | 29550 | 13.520 | 13.780 | 13.460 |
| 中核钛白(002145) | 4.280 | 0.08% | 4.200 | 579563 | 24690 | 4.200 | 4.310 | 4.190 |
| 中利集团(002309) | 3.530 | 0.04% | 3.490 | 449208 | 16088 | 3.440 | 3.780 | 3.430 |
| 川发龙蟒(002312) | 11.350 | 0.09% | 11.260 | 357810 | 40505 | 11.280 | 11.420 | 11.220 |
| 普利特(002324) | 11.600 | -0.23% | 11.830 | 309063 | 35846 | 11.830 | 11.890 | 11.540 |
| 格林美(002340) | 6.450 | 0.14% | 6.310 | 1694266 | 109009 | 6.320 | 6.530 | 6.290 |
| 柘中股份(002346) | 13.870 | -0.05% | 13.920 | 33732 | 4666 | 14.010 | 14.010 | 13.700 |
| 泰尔股份(002347) | 7.200 | 0.03% | 7.170 | 157201 | 11253 | 7.210 | 7.230 | 7.070 |