股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
环旭电子(601231) | 14.980 | -0.01% | 14.990 | 94547 | 14167 | 14.870 | 15.090 | 14.870 |
东峰集团(601515) | 3.850 | -0.08% | 3.930 | 485943 | 18931 | 3.900 | 4.050 | 3.820 |
爱普股份(603020) | 8.030 | 0.04% | 7.990 | 41846 | 3354 | 7.920 | 8.090 | 7.920 |
集友股份(603429) | 5.900 | 0.13% | 5.770 | 45760 | 2685 | 5.790 | 5.950 | 5.750 |
科森科技(603626) | 6.360 | 0.1% | 6.260 | 166449 | 10638 | 6.300 | 6.440 | 6.300 |
统联精密(688210) | 20.600 | 0.74% | 19.860 | 21840 | 4481 | 19.730 | 20.880 | 19.730 |
敏芯股份(688286) | 37.990 | 0.44% | 37.550 | 5575 | 2120 | 37.520 | 38.600 | 36.370 |
中微半导(688380) | 17.260 | 0.49% | 16.770 | 25779 | 4426 | 16.910 | 17.320 | 16.660 |
芯海科技(688595) | 30.840 | 1.62% | 29.220 | 38304 | 11870 | 29.330 | 31.860 | 29.330 |
智度股份(000676) | 6.570 | 0.04% | 6.530 | 275954 | 18120 | 6.520 | 6.620 | 6.510 |
天音控股(000829) | 8.280 | 0.22% | 8.060 | 282007 | 23510 | 8.080 | 8.550 | 8.070 |
国光电器(002045) | 12.740 | 0.09% | 12.650 | 53392 | 6815 | 12.640 | 12.840 | 12.600 |
劲嘉股份(002191) | 4.640 | 0.04% | 4.600 | 90634 | 4207 | 4.580 | 4.660 | 4.580 |
爱施德(002416) | 11.520 | -0.09% | 11.610 | 91183 | 10482 | 11.600 | 11.690 | 11.380 |
辉隆股份(002556) | 5.420 | 0.03% | 5.390 | 72068 | 3923 | 5.410 | 5.510 | 5.400 |
顺灏股份(002565) | 3.100 | 0.02% | 3.080 | 209399 | 6541 | 3.090 | 3.170 | 3.080 |
中京电子(002579) | 7.310 | 0.08% | 7.230 | 72771 | 5341 | 7.310 | 7.380 | 7.290 |
共达电声(002655) | 10.590 | 0.12% | 10.470 | 37657 | 3982 | 10.510 | 10.620 | 10.460 |
小崧股份(002723) | 8.810 | 0.58% | 8.230 | 123636 | 10657 | 8.220 | 8.840 | 8.100 |
吉宏股份(002803) | 14.810 | 0.09% | 14.720 | 59992 | 8906 | 14.730 | 14.940 | 14.720 |
裕同科技(002831) | 27.410 | 0.23% | 27.180 | 38797 | 10606 | 27.040 | 27.540 | 26.840 |
瀛通通讯(002861) | 9.450 | 0.1% | 9.350 | 32504 | 3093 | 9.420 | 9.620 | 9.330 |
沃特股份(002886) | 16.860 | -0.39% | 17.250 | 138164 | 23322 | 16.810 | 17.160 | 16.640 |
意华股份(002897) | 37.210 | -0.33% | 37.540 | 41592 | 15609 | 37.510 | 38.180 | 37.180 |
润都股份(002923) | 11.510 | -0.02% | 11.530 | 40917 | 4713 | 11.500 | 11.650 | 11.330 |
盈趣科技(002925) | 14.450 | 0.37% | 14.080 | 53672 | 7699 | 14.040 | 14.480 | 14.040 |
科瑞技术(002957) | 15.080 | 0.12% | 14.960 | 60778 | 9190 | 14.970 | 15.230 | 14.970 |
亿纬锂能(300014) | 39.700 | 2.09% | 37.610 | 519139 | 206264 | 39.850 | 40.300 | 38.810 |
金龙机电(300032) | 3.770 | 0.05% | 3.720 | 88990 | 3371 | 3.740 | 3.830 | 3.720 |
长盈精密(300115) | 10.700 | 0.11% | 10.590 | 274754 | 29425 | 10.620 | 10.780 | 10.610 |
锦富技术(300128) | 3.670 | 0.09% | 3.580 | 199346 | 7379 | 3.580 | 3.810 | 3.560 |
大富科技(300134) | 8.160 | 0.04% | 8.120 | 55750 | 4562 | 8.070 | 8.280 | 8.070 |
欣旺达(300207) | 15.470 | 0.42% | 15.050 | 564933 | 88270 | 15.550 | 15.840 | 15.460 |
永利股份(300230) | 4.090 | 0.03% | 4.060 | 133952 | 5514 | 4.080 | 4.150 | 4.050 |
金城医药(300233) | 18.540 | -0.75% | 19.290 | 257891 | 48202 | 18.700 | 19.170 | 18.200 |
蓝思科技(300433) | 14.500 | 0.1% | 14.400 | 176379 | 25531 | 14.400 | 14.540 | 14.400 |
鹏辉能源(300438) | 25.060 | 1.32% | 23.740 | 339330 | 85518 | 24.880 | 25.750 | 24.700 |
赢合科技(300457) | 17.360 | 1.04% | 16.320 | 342518 | 58907 | 16.560 | 17.500 | 16.560 |
田中精机(300461) | 15.120 | 0.57% | 14.550 | 24412 | 3678 | 14.800 | 15.190 | 14.710 |
海顺新材(300501) | 12.780 | 0.37% | 12.410 | 36778 | 4703 | 12.480 | 12.980 | 12.480 |