 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 环旭电子(601231) | 15.500 | 0.21% | 15.290 | 435117 | 67422 | 15.130 | 15.690 | 15.060 |
| 东峰集团(601515) | 4.240 | 0.16% | 4.080 | 627590 | 26513 | 4.070 | 4.370 | 4.060 |
| 爱普股份(603020) | 8.310 | 0.05% | 8.260 | 71878 | 5942 | 8.260 | 8.350 | 8.200 |
| 集友股份(603429) | 7.910 | 0.17% | 7.740 | 77562 | 6111 | 7.850 | 8.170 | 7.600 |
| 科森科技(603626) | 8.990 | 0.11% | 8.880 | 208743 | 18783 | 8.820 | 9.090 | 8.820 |
| 统联精密(688210) | 20.660 | 0.57% | 20.090 | 57417 | 11820 | 20.050 | 20.940 | 19.910 |
| 敏芯股份(688286) | 70.160 | 0.66% | 69.500 | 28808 | 20538 | 68.840 | 73.850 | 68.080 |
| 中微半导(688380) | 34.210 | 3.51% | 30.700 | 347735 | 113814 | 30.730 | 36.500 | 30.360 |
| 芯海科技(688595) | 37.320 | 1.18% | 36.140 | 53407 | 19880 | 35.880 | 38.140 | 35.760 |
| 智度股份(000676) | 9.760 | 0.09% | 9.670 | 464518 | 45379 | 9.680 | 9.920 | 9.590 |
| 天音控股(000829) | 13.410 | 0.42% | 12.990 | 531643 | 71289 | 12.880 | 13.800 | 12.820 |
| 豪鹏科技(001283) | 62.700 | 3.04% | 59.660 | 29707 | 18341 | 59.670 | 63.580 | 58.000 |
| 国光电器(002045) | 22.870 | 2.08% | 20.790 | 1791910 | 401853 | 20.800 | 22.870 | 20.370 |
| 劲嘉股份(002191) | 4.570 | -0.05% | 4.620 | 139495 | 6419 | 4.610 | 4.660 | 4.550 |
| 爱施德(002416) | 14.640 | 0.69% | 13.950 | 878365 | 127462 | 13.890 | 14.950 | 13.890 |
| 辉隆股份(002556) | 5.980 | -0.07% | 6.050 | 116010 | 6988 | 6.050 | 6.080 | 5.980 |
| 顺灏股份(002565) | 3.400 | 0.02% | 3.380 | 213691 | 7306 | 3.380 | 3.450 | 3.360 |
| 中京电子(002579) | 9.390 | 0.22% | 9.170 | 361560 | 33834 | 9.130 | 9.500 | 9.030 |
| 共达电声(002655) | 14.050 | 0.21% | 13.840 | 150047 | 21053 | 13.850 | 14.200 | 13.700 |
| 小崧股份(002723) | 7.770 | -0.21% | 7.980 | 152426 | 11955 | 8.000 | 8.030 | 7.700 |
| 吉宏股份(002803) | 15.590 | 0.72% | 14.870 | 370739 | 59267 | 15.000 | 16.360 | 15.000 |
| 裕同科技(002831) | 25.160 | 0.2% | 24.960 | 31792 | 8002 | 24.860 | 25.410 | 24.800 |
| 瀛通通讯(002861) | 14.540 | -0.25% | 14.790 | 326420 | 48598 | 14.370 | 15.500 | 14.330 |
| 沃特股份(002886) | 16.990 | 0.13% | 16.860 | 135601 | 22972 | 16.780 | 17.090 | 16.700 |
| 意华股份(002897) | 42.190 | 0.88% | 41.310 | 113162 | 47729 | 41.160 | 42.990 | 40.800 |
| 润都股份(002923) | 10.450 | 0.13% | 10.320 | 19939 | 2080 | 10.330 | 10.530 | 10.230 |
| 盈趣科技(002925) | 15.970 | -0.35% | 16.320 | 391042 | 62579 | 15.830 | 16.430 | 15.570 |
| 科瑞技术(002957) | 16.820 | 0.49% | 16.330 | 93655 | 15681 | 16.340 | 16.960 | 16.210 |
| 亿纬锂能(300014) | 46.860 | -0.1% | 46.960 | 160722 | 75563 | 46.820 | 47.600 | 46.700 |
| 金龙机电(300032) | 5.440 | 0.13% | 5.310 | 249534 | 13595 | 5.280 | 5.540 | 5.280 |
| 长盈精密(300115) | 17.280 | -0.02% | 17.300 | 647584 | 111958 | 17.150 | 17.530 | 16.900 |
| 锦富技术(300128) | 5.750 | 0.03% | 5.720 | 271344 | 15560 | 5.700 | 5.840 | 5.650 |
| 大富科技(300134) | 13.880 | 0.3% | 13.580 | 139119 | 19219 | 13.580 | 14.000 | 13.410 |
| 欣旺达(300207) | 23.250 | 0.1% | 23.150 | 294987 | 69107 | 23.150 | 23.850 | 23.150 |
| 永利股份(300230) | 4.730 | 0.04% | 4.690 | 116001 | 5492 | 4.680 | 4.790 | 4.650 |
| 金城医药(300233) | 12.690 | 0.1% | 12.590 | 42518 | 5381 | 12.580 | 12.730 | 12.550 |
| 蓝思科技(300433) | 22.740 | 0.02% | 22.720 | 304400 | 69178 | 22.600 | 23.000 | 22.460 |
| 鹏辉能源(300438) | 30.270 | 0.24% | 30.030 | 101167 | 30639 | 30.160 | 30.520 | 30.050 |
| 赢合科技(300457) | 20.300 | 0.11% | 20.190 | 87452 | 17767 | 20.200 | 20.540 | 20.050 |
| 田中精机(300461) | 21.840 | 0.35% | 21.490 | 32183 | 7027 | 21.470 | 22.070 | 21.250 |