 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 力王股份(831627) | 28.680 | 0.48% | 28.200 | 18673 | 5328 | 28.400 | 28.780 | 28.060 |
| 维科技术(600152) | 6.790 | -0.04% | 6.830 | 320670 | 21768 | 6.830 | 6.860 | 6.720 |
| 环旭电子(601231) | 14.380 | 0.02% | 14.360 | 130607 | 18770 | 14.340 | 14.460 | 14.290 |
| 东峰集团(601515) | 3.880 | -0.07% | 3.950 | 353586 | 13773 | 3.960 | 3.960 | 3.870 |
| 爱普股份(603020) | 9.100 | -0.05% | 9.150 | 33058 | 3000 | 9.150 | 9.150 | 9.020 |
| 集友股份(603429) | 10.090 | -0.04% | 10.130 | 91102 | 9182 | 10.150 | 10.170 | 10.000 |
| 科森科技(603626) | 8.330 | -0.03% | 8.360 | 152328 | 12642 | 8.350 | 8.380 | 8.230 |
| 聚辰股份(688123) | 80.400 | 1.42% | 78.980 | 27686 | 22113 | 78.980 | 80.630 | 78.500 |
| 统联精密(688210) | 23.560 | -0.11% | 23.670 | 29698 | 6955 | 23.630 | 23.740 | 23.080 |
| 敏芯股份(688286) | 67.910 | 0.82% | 67.090 | 10944 | 7393 | 67.090 | 68.590 | 66.160 |
| 中微半导(688380) | 26.900 | 0.32% | 26.580 | 44106 | 11840 | 26.580 | 27.070 | 26.300 |
| 芯海科技(688595) | 36.100 | 0.62% | 35.480 | 21578 | 7745 | 35.460 | 36.250 | 35.150 |
| 智度股份(000676) | 9.170 | 0.05% | 9.120 | 614444 | 56199 | 9.130 | 9.250 | 8.980 |
| 天音控股(000829) | 10.330 | 0.11% | 10.220 | 203424 | 20863 | 10.190 | 10.350 | 10.140 |
| 豪鹏科技(001283) | 62.510 | -0.64% | 63.150 | 41347 | 25747 | 62.650 | 63.330 | 61.480 |
| 国光电器(002045) | 15.540 | 0.09% | 15.450 | 152466 | 23572 | 15.450 | 15.600 | 15.280 |
| 怡 亚 通(002183) | 4.670 | 0.06% | 4.610 | 508594 | 23597 | 4.610 | 4.700 | 4.560 |
| 劲嘉股份(002191) | 4.060 | -0.04% | 4.100 | 174055 | 7090 | 4.100 | 4.120 | 4.050 |
| 美盈森(002303) | 3.660 | 0.01% | 3.650 | 343892 | 12594 | 3.650 | 3.700 | 3.630 |
| 兴民智通(002355) | 7.670 | 0.01% | 7.660 | 361217 | 27712 | 7.640 | 7.720 | 7.610 |
| 爱施德(002416) | 12.280 | 0.04% | 12.240 | 188790 | 23180 | 12.250 | 12.340 | 12.180 |
| 立讯精密(002475) | 35.760 | 0% | 35.760 | 802635 | 287007 | 35.880 | 36.000 | 35.410 |
| 辉隆股份(002556) | 5.870 | 0% | 5.870 | 166231 | 9734 | 5.870 | 5.880 | 5.820 |
| 顺灏股份(002565) | 6.510 | 0.02% | 6.490 | 534606 | 34192 | 6.450 | 6.520 | 6.250 |
| 中京电子(002579) | 13.390 | 0.09% | 13.300 | 1320844 | 172771 | 12.850 | 13.570 | 12.690 |
| 共达电声(002655) | 13.200 | -0.08% | 13.280 | 138434 | 18271 | 13.320 | 13.340 | 13.090 |
| 小崧股份(002723) | 7.110 | -0.17% | 7.280 | 165460 | 11816 | 7.290 | 7.300 | 7.050 |
| 王子新材(002735) | 17.050 | 0.67% | 16.380 | 887583 | 151076 | 16.680 | 17.390 | 16.500 |
| 吉宏股份(002803) | 15.510 | -0.31% | 15.820 | 267513 | 41584 | 15.790 | 15.900 | 15.450 |
| 裕同科技(002831) | 23.300 | 0.2% | 23.100 | 23649 | 5487 | 23.060 | 23.390 | 22.920 |
| 麦格米特(002851) | 50.200 | 0.09% | 50.110 | 140355 | 70035 | 50.000 | 50.390 | 49.310 |
| 瀛通通讯(002861) | 14.620 | -0.02% | 14.640 | 74457 | 10846 | 14.640 | 14.720 | 14.430 |
| 沃特股份(002886) | 18.730 | -0.01% | 18.740 | 48947 | 9163 | 18.690 | 18.850 | 18.580 |
| 意华股份(002897) | 38.300 | -0.08% | 38.380 | 40857 | 15597 | 38.210 | 38.490 | 37.960 |
| 润都股份(002923) | 12.940 | 0.36% | 12.580 | 199637 | 25662 | 12.580 | 13.200 | 12.530 |
| 盈趣科技(002925) | 16.660 | 0% | 16.660 | 50508 | 8410 | 16.650 | 16.730 | 16.570 |
| 科瑞技术(002957) | 16.460 | 0.08% | 16.380 | 67065 | 11037 | 16.380 | 16.560 | 16.310 |
| 亿纬锂能(300014) | 45.040 | -0.04% | 45.080 | 368713 | 167782 | 45.150 | 46.090 | 44.710 |
| 金龙机电(300032) | 5.390 | -0.09% | 5.480 | 361497 | 19387 | 5.460 | 5.470 | 5.290 |
| 长盈精密(300115) | 20.640 | 0.13% | 20.510 | 339910 | 69988 | 20.450 | 20.880 | 20.260 |