股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
凯大催化(830974) | 5.980 | -0.03% | 6.010 | 3053 | 183 | 6.010 | 6.080 | 5.950 |
美邦科技(832471) | 10.000 | -0.14% | 10.140 | 9825 | 990 | 10.100 | 10.180 | 9.960 |
康普化学(834033) | 19.390 | -0.07% | 19.460 | 6181 | 1223 | 19.640 | 20.300 | 19.150 |
一诺威(834261) | 7.120 | 0.02% | 7.100 | 1243 | 88 | 7.200 | 7.200 | 7.060 |
万德股份(836419) | 7.760 | -0.01% | 7.770 | 856 | 66 | 7.760 | 7.830 | 7.730 |
润普食品(836422) | 5.590 | 0.01% | 5.580 | 1255 | 70 | 5.630 | 5.630 | 5.570 |
汉维科技(836957) | 6.610 | -0.07% | 6.680 | 675 | 45 | 6.680 | 6.800 | 6.600 |
一致魔芋(839273) | 10.590 | 0.05% | 10.540 | 620 | 65 | 10.570 | 10.630 | 10.520 |
巨化股份(600160) | 24.420 | -0.74% | 25.160 | 229380 | 56691 | 24.950 | 25.140 | 24.390 |
*ST宁科(600165) | 1.910 | 0.09% | 1.820 | 369461 | 7037 | 1.910 | 1.910 | 1.860 |
沧州大化(600230) | 11.550 | -0.04% | 11.590 | 75067 | 8782 | 11.590 | 11.850 | 11.480 |
嘉化能源(600273) | 7.800 | 0.01% | 7.790 | 117471 | 9159 | 7.770 | 7.860 | 7.700 |
安迪苏(600299) | 10.130 | -0.11% | 10.240 | 83934 | 8661 | 10.360 | 10.440 | 10.120 |
万华化学(600309) | 89.110 | -0.95% | 90.060 | 88388 | 79766 | 90.500 | 91.590 | 88.790 |
浙江龙盛(600352) | 9.390 | -0.04% | 9.430 | 95463 | 8995 | 9.470 | 9.500 | 9.350 |
昊华科技(600378) | 30.170 | -1.45% | 31.620 | 24996 | 7718 | 31.440 | 31.780 | 30.160 |
中化国际(600500) | 4.300 | 0.02% | 4.280 | 119733 | 5171 | 4.280 | 4.350 | 4.270 |
星湖科技(600866) | 7.330 | 0.16% | 7.170 | 1328712 | 96731 | 7.120 | 7.410 | 7.110 |
梅花生物(600873) | 11.170 | -0.14% | 11.310 | 118789 | 13353 | 11.310 | 11.350 | 11.170 |
鼎龙科技(603004) | 21.830 | -0.27% | 22.100 | 45147 | 9956 | 21.980 | 22.190 | 21.750 |
万盛股份(603010) | 10.140 | 0.11% | 10.030 | 18780 | 1898 | 10.030 | 10.200 | 10.000 |
爱普股份(603020) | 7.720 | -0.02% | 7.740 | 20981 | 1630 | 7.700 | 7.850 | 7.690 |
美思德(603041) | 11.990 | -0.08% | 12.070 | 13530 | 1636 | 12.020 | 12.190 | 11.950 |
鹿山新材(603051) | 26.720 | -0.58% | 27.300 | 15749 | 4249 | 27.300 | 27.330 | 26.630 |
麦加芯彩(603062) | 42.500 | -0.35% | 42.850 | 33205 | 14175 | 42.990 | 43.790 | 42.100 |
宿迁联盛(603065) | 10.270 | 0% | 10.270 | 9171 | 947 | 10.370 | 10.380 | 10.250 |
东方材料(603110) | 14.500 | 0.22% | 14.280 | 75586 | 10984 | 14.290 | 14.740 | 14.280 |
常青科技(603125) | 32.200 | -3.22% | 35.420 | 129654 | 42516 | 33.990 | 33.990 | 31.880 |
新亚强(603155) | 17.270 | 0.06% | 17.210 | 6083 | 1057 | 17.250 | 17.580 | 17.190 |
万丰股份(603172) | 13.930 | -0.09% | 14.020 | 21504 | 2994 | 14.080 | 14.110 | 13.850 |
皇马科技(603181) | 10.960 | 0.11% | 10.850 | 15176 | 1675 | 10.880 | 11.120 | 10.880 |
亚邦股份(603188) | 2.960 | 0.02% | 2.940 | 88086 | 2604 | 2.960 | 3.000 | 2.910 |
汇得科技(603192) | 16.100 | 0.11% | 15.990 | 7738 | 1255 | 16.000 | 16.350 | 16.000 |
元利科技(603217) | 17.090 | 0.18% | 16.910 | 19517 | 3344 | 16.970 | 17.280 | 16.950 |
雪峰科技(603227) | 7.290 | 0.48% | 6.810 | 221385 | 15604 | 6.820 | 7.350 | 6.790 |
天新药业(603235) | 26.980 | -0.01% | 26.990 | 2656 | 719 | 26.900 | 27.190 | 26.900 |
鼎际得(603255) | 34.340 | -0.63% | 34.970 | 10324 | 3639 | 34.970 | 35.910 | 34.280 |
合盛硅业(603260) | 51.880 | -0.18% | 52.060 | 12393 | 6481 | 51.880 | 52.790 | 51.580 |
恒兴新材(603276) | 20.690 | -0.06% | 20.750 | 14963 | 3102 | 20.850 | 20.980 | 20.550 |
江瀚新材(603281) | 25.730 | 0.15% | 25.580 | 11814 | 3056 | 25.600 | 26.080 | 25.600 |