 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 凯大催化(830974) | 9.200 | 0.08% | 9.120 | 148145 | 13486 | 8.820 | 9.440 | 8.820 |
| 美邦科技(832471) | 16.070 | 0.07% | 16.000 | 11690 | 1870 | 16.000 | 16.150 | 15.820 |
| 康普化学(834033) | 20.950 | 0.3% | 20.650 | 19131 | 4012 | 20.790 | 21.480 | 20.310 |
| 一诺威(834261) | 14.820 | 0.16% | 14.660 | 16473 | 2443 | 14.730 | 14.950 | 14.610 |
| 万德股份(836419) | 14.750 | 0.05% | 14.700 | 20003 | 2935 | 14.700 | 14.800 | 14.520 |
| 润普食品(836422) | 14.050 | -0.08% | 14.130 | 16445 | 2318 | 14.250 | 14.260 | 13.950 |
| 汉维科技(836957) | 15.520 | 0.22% | 15.300 | 10354 | 1620 | 15.530 | 15.860 | 15.310 |
| 硅烷科技(838402) | 11.230 | 0.31% | 10.920 | 224196 | 25454 | 10.730 | 11.850 | 10.720 |
| 中草香料(920016) | 26.010 | -0.06% | 26.070 | 13705 | 3580 | 26.300 | 26.450 | 25.920 |
| 瑞华技术(920099) | 33.350 | 0.08% | 33.270 | 8524 | 2839 | 33.470 | 33.650 | 33.000 |
| 巨化股份(600160) | 26.720 | -0.03% | 26.750 | 305103 | 81951 | 26.810 | 27.150 | 26.710 |
| ST宁科(600165) | 4.600 | 0.22% | 4.380 | 116616 | 5303 | 4.400 | 4.600 | 4.390 |
| 沧州大化(600230) | 10.720 | -0.01% | 10.730 | 35315 | 3788 | 10.800 | 10.800 | 10.650 |
| 嘉化能源(600273) | 8.830 | -0.07% | 8.900 | 121072 | 10743 | 8.890 | 8.920 | 8.830 |
| 安迪苏(600299) | 9.800 | 0.06% | 9.740 | 84916 | 8323 | 9.740 | 9.850 | 9.730 |
| 万华化学(600309) | 55.720 | -0.69% | 56.410 | 401422 | 225454 | 56.180 | 56.520 | 55.720 |
| 浙江龙盛(600352) | 10.470 | -0.04% | 10.510 | 180519 | 18921 | 10.510 | 10.550 | 10.440 |
| 昊华科技(600378) | 25.150 | 0.08% | 25.070 | 72827 | 18328 | 25.080 | 25.310 | 25.030 |
| 中化国际(600500) | 3.970 | 0.03% | 3.940 | 253730 | 10025 | 3.940 | 3.980 | 3.920 |
| 星湖科技(600866) | 7.520 | 0.28% | 7.240 | 904416 | 67384 | 7.300 | 7.690 | 7.190 |
| 梅花生物(600873) | 10.790 | -0.01% | 10.800 | 291655 | 31573 | 10.810 | 10.900 | 10.780 |
| 鼎龙科技(603004) | 22.240 | -0.09% | 22.330 | 35800 | 7958 | 22.330 | 22.490 | 21.550 |
| 万盛股份(603010) | 9.830 | -0.07% | 9.900 | 30116 | 2963 | 9.890 | 9.920 | 9.780 |
| 爱普股份(603020) | 9.100 | -0.05% | 9.150 | 33058 | 3000 | 9.150 | 9.150 | 9.020 |
| 美思德(603041) | 12.130 | -0.21% | 12.340 | 47821 | 5876 | 12.550 | 12.550 | 12.110 |
| 鹿山新材(603051) | 28.310 | 0.08% | 28.230 | 32719 | 9208 | 28.100 | 28.460 | 27.820 |
| 麦加芯彩(603062) | 46.980 | -0.59% | 47.570 | 21972 | 10275 | 47.680 | 47.900 | 46.080 |
| 宿迁联盛(603065) | 9.250 | -0.04% | 9.290 | 74937 | 6954 | 9.240 | 9.390 | 9.220 |
| 圣达生物(603079) | 17.650 | -0.35% | 18.000 | 69244 | 12221 | 17.970 | 17.980 | 17.480 |
| 东方材料(603110) | 15.910 | -0.01% | 15.920 | 58839 | 9317 | 15.900 | 16.000 | 15.660 |
| 肯特催化(603120) | 41.020 | -0.19% | 41.210 | 16735 | 6868 | 41.020 | 41.340 | 40.680 |
| 常青科技(603125) | 16.790 | 0.01% | 16.780 | 77662 | 13047 | 16.800 | 16.900 | 16.630 |
| 新亚强(603155) | 16.740 | 0.12% | 16.620 | 133303 | 22094 | 16.670 | 16.780 | 16.330 |
| 万丰股份(603172) | 16.270 | -0.05% | 16.320 | 23830 | 3836 | 15.540 | 16.320 | 15.540 |
| 皇马科技(603181) | 12.790 | -0.2% | 12.990 | 57438 | 7373 | 12.910 | 12.970 | 12.750 |
| 亚邦股份(603188) | 4.330 | -0.02% | 4.350 | 185980 | 8052 | 4.380 | 4.450 | 4.260 |
| 汇得科技(603192) | 20.670 | -0.01% | 20.680 | 29358 | 6050 | 20.570 | 20.800 | 20.400 |
| 元利科技(603217) | 18.330 | 0.29% | 18.040 | 49505 | 9135 | 18.100 | 19.150 | 18.020 |
| 雪峰科技(603227) | 8.340 | -0.07% | 8.410 | 134372 | 11247 | 8.400 | 8.430 | 8.330 |
| 天新药业(603235) | 27.940 | -0.04% | 27.980 | 7803 | 2182 | 27.990 | 28.170 | 27.800 |