 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| *ST苏吴(600200) | 2.420 | -0.01% | 2.430 | 161931 | 3927 | 2.430 | 2.450 | 2.410 |
| 亚宝药业(600351) | 6.300 | -0.01% | 6.310 | 108931 | 6868 | 6.310 | 6.340 | 6.270 |
| 国药现代(600420) | 11.020 | 0.04% | 10.980 | 151543 | 16669 | 10.990 | 11.080 | 10.930 |
| 交大昂立(600530) | 9.510 | -0.19% | 9.700 | 304497 | 29190 | 9.910 | 9.910 | 9.430 |
| 康恩贝(600572) | 4.530 | 0.02% | 4.510 | 289288 | 13110 | 4.510 | 4.550 | 4.500 |
| 江中药业(600750) | 21.980 | -0.03% | 22.010 | 43918 | 9686 | 22.040 | 22.150 | 21.930 |
| 汉商集团(600774) | 8.790 | -0.04% | 8.830 | 48875 | 4298 | 8.820 | 8.880 | 8.690 |
| 国投中鲁(600962) | 21.640 | 1.97% | 19.670 | 286615 | 61964 | 21.640 | 21.640 | 21.250 |
| 润达医疗(603108) | 17.280 | 0.1% | 17.180 | 196428 | 33889 | 17.100 | 17.500 | 17.020 |
| 康惠制药(603139) | 22.650 | -0.23% | 22.880 | 32054 | 7225 | 22.810 | 22.890 | 22.250 |
| 济民健康(603222) | 6.760 | 0.09% | 6.670 | 162761 | 10919 | 6.680 | 6.820 | 6.620 |
| 基蛋生物(603387) | 8.190 | 0% | 8.190 | 47478 | 3892 | 8.190 | 8.270 | 8.140 |
| 万泰生物(603392) | 59.500 | -0.42% | 59.920 | 48615 | 28990 | 59.930 | 60.000 | 59.480 |
| 灵康药业(603669) | 5.920 | 0.14% | 5.780 | 323574 | 18929 | 5.790 | 5.950 | 5.670 |
| 蔚蓝生物(603739) | 13.520 | 0.13% | 13.390 | 50188 | 6767 | 13.350 | 13.630 | 13.320 |
| 金域医学(603882) | 28.330 | 0.27% | 28.060 | 66657 | 18860 | 28.100 | 28.480 | 28.040 |
| ST葫芦娃(605199) | 9.140 | 0.17% | 8.970 | 87239 | 8036 | 9.020 | 9.380 | 9.010 |
| 均瑶健康(605388) | 8.090 | -0.02% | 8.110 | 167226 | 13494 | 8.110 | 8.120 | 8.000 |
| 国邦医药(605507) | 20.640 | -0.07% | 20.710 | 30429 | 6305 | 20.720 | 20.870 | 20.570 |
| 爱威科技(688067) | 21.800 | -0.08% | 21.880 | 8379 | 1818 | 21.950 | 22.070 | 21.410 |
| 英诺特(688253) | 30.520 | -0.22% | 30.740 | 23578 | 7199 | 30.740 | 30.750 | 30.330 |
| 东方生物(688298) | 27.860 | 0.14% | 27.720 | 22655 | 6262 | 27.730 | 27.960 | 27.350 |
| 之江生物(688317) | 19.350 | -0.05% | 19.400 | 40543 | 7943 | 19.400 | 19.880 | 19.300 |
| 欧林生物(688319) | 17.160 | 1.33% | 15.830 | 105476 | 17551 | 15.940 | 17.290 | 15.730 |
| 康为世纪(688426) | 22.470 | 0.13% | 22.340 | 6675 | 1494 | 22.340 | 22.540 | 22.180 |
| 悦康药业(688658) | 24.140 | 0.8% | 23.340 | 147612 | 35271 | 23.410 | 24.490 | 23.070 |
| 华纳药厂(688799) | 57.990 | 0% | 57.990 | 87103 | 49115 | 57.900 | 58.400 | 54.500 |
| 浙江震元(000705) | 8.700 | 0.04% | 8.660 | 82805 | 7167 | 8.660 | 8.770 | 8.570 |
| 新华制药(000756) | 16.990 | 0.93% | 16.060 | 639388 | 108886 | 16.070 | 17.670 | 15.960 |
| 中核科技(000777) | 20.060 | 0.12% | 19.940 | 141780 | 28401 | 19.970 | 20.120 | 19.920 |
| 岳阳兴长(000819) | 18.370 | 0.97% | 17.400 | 387549 | 70725 | 17.920 | 18.990 | 17.480 |
| 中广核技(000881) | 8.380 | 0% | 8.380 | 209501 | 17527 | 8.360 | 8.440 | 8.250 |
| 达安基因(002030) | 6.380 | 0.01% | 6.370 | 152076 | 9696 | 6.360 | 6.400 | 6.340 |
| 东方海洋(002086) | 2.840 | -0.02% | 2.860 | 656163 | 18631 | 2.870 | 2.870 | 2.810 |
| 鱼跃医疗(002223) | 34.680 | -0.11% | 34.790 | 73321 | 25505 | 34.900 | 34.970 | 34.670 |
| 众生药业(002317) | 15.980 | 0.31% | 15.670 | 693017 | 111327 | 15.560 | 16.390 | 15.500 |
| 亚太药业(002370) | 4.100 | 0.03% | 4.070 | 361370 | 14651 | 4.050 | 4.130 | 3.980 |
| 汉森制药(002412) | 6.580 | -0.02% | 6.600 | 92615 | 6119 | 6.600 | 6.730 | 6.550 |
| 科伦药业(002422) | 33.220 | 0% | 33.220 | 227201 | 75612 | 33.140 | 33.650 | 33.000 |
| 以岭药业(002603) | 14.920 | 0.01% | 14.910 | 172373 | 25744 | 14.970 | 15.000 | 14.860 |