 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 亚宝药业(600351) | 6.350 | 0.08% | 6.270 | 125548 | 7929 | 6.280 | 6.370 | 6.260 |
| 国药现代(600420) | 12.000 | -0.04% | 12.040 | 66325 | 7968 | 12.010 | 12.060 | 11.960 |
| 康恩贝(600572) | 4.780 | 0% | 4.780 | 249676 | 11905 | 4.760 | 4.810 | 4.740 |
| 江中药业(600750) | 21.790 | 0.24% | 21.550 | 87066 | 19049 | 21.570 | 22.130 | 21.440 |
| 汉商集团(600774) | 8.120 | 0.11% | 8.010 | 79985 | 6524 | 8.000 | 8.300 | 8.000 |
| 润达医疗(603108) | 18.490 | 0.47% | 18.020 | 222055 | 40832 | 18.050 | 18.720 | 17.980 |
| 康惠制药(603139) | 15.800 | 0.04% | 15.760 | 12313 | 1955 | 15.640 | 16.060 | 15.640 |
| 济民健康(603222) | 7.530 | -0.03% | 7.560 | 79400 | 5981 | 7.560 | 7.600 | 7.480 |
| 基蛋生物(603387) | 8.580 | 0.01% | 8.570 | 24168 | 2082 | 8.560 | 8.710 | 8.520 |
| 万泰生物(603392) | 76.300 | 0.94% | 75.360 | 26466 | 20163 | 75.510 | 76.790 | 75.180 |
| 蔚蓝生物(603739) | 13.190 | 0.24% | 12.950 | 33276 | 4374 | 12.950 | 13.260 | 12.940 |
| 金域医学(603882) | 30.900 | -0.28% | 31.180 | 46776 | 14560 | 31.180 | 31.400 | 30.820 |
| 葫芦娃(605199) | 17.900 | -1.08% | 18.980 | 296640 | 52556 | 17.800 | 18.780 | 17.080 |
| 均瑶健康(605388) | 6.850 | 0.1% | 6.750 | 101506 | 6960 | 6.700 | 6.930 | 6.700 |
| 国邦医药(605507) | 20.530 | 0.05% | 20.480 | 16186 | 3319 | 20.520 | 20.620 | 20.400 |
| 爱威科技(688067) | 18.700 | 0.56% | 18.140 | 11942 | 2211 | 18.260 | 18.800 | 17.820 |
| 英诺特(688253) | 38.950 | 0.99% | 37.960 | 19087 | 7390 | 37.850 | 39.160 | 37.830 |
| 之江生物(688317) | 17.340 | 0.3% | 17.040 | 15410 | 2664 | 17.100 | 17.380 | 17.070 |
| 康为世纪(688426) | 25.130 | 2.13% | 23.000 | 37151 | 9124 | 23.000 | 25.500 | 23.000 |
| 华纳药厂(688799) | 41.140 | 0.01% | 41.130 | 11780 | 4839 | 41.090 | 41.480 | 40.800 |
| 浙江震元(000705) | 8.550 | 0.1% | 8.450 | 77392 | 6593 | 8.390 | 8.590 | 8.360 |
| 新华制药(000756) | 16.390 | 0.54% | 15.850 | 144281 | 23415 | 15.880 | 16.600 | 15.800 |
| 中核科技(000777) | 17.020 | 0.12% | 16.900 | 53950 | 9154 | 16.910 | 17.250 | 16.720 |
| 达安基因(002030) | 6.200 | 0.07% | 6.130 | 162712 | 10062 | 6.130 | 6.260 | 6.110 |
| 东方海洋(002086) | 3.570 | -0.01% | 3.580 | 494578 | 17852 | 3.590 | 3.700 | 3.530 |
| 鱼跃医疗(002223) | 36.440 | 0.47% | 35.970 | 99921 | 36335 | 35.970 | 36.690 | 35.520 |
| 众生药业(002317) | 12.390 | 0.11% | 12.280 | 142038 | 17566 | 12.290 | 12.530 | 12.260 |
| 亚太药业(002370) | 3.610 | 0.02% | 3.590 | 319146 | 11465 | 3.580 | 3.620 | 3.570 |
| 汉森制药(002412) | 6.360 | 0.1% | 6.260 | 81607 | 5157 | 6.260 | 6.420 | 6.250 |
| 科伦药业(002422) | 30.430 | -0.08% | 30.510 | 143183 | 43773 | 30.600 | 31.000 | 30.320 |
| 东诚药业(002675) | 12.560 | 0.02% | 12.540 | 35413 | 4447 | 12.510 | 12.600 | 12.490 |
| 特一药业(002728) | 9.090 | 0.21% | 8.880 | 180043 | 16247 | 8.900 | 9.190 | 8.880 |
| ST三圣(002742) | 4.580 | 0.04% | 4.540 | 191753 | 8963 | 4.770 | 4.770 | 4.510 |
| 奥赛康(002755) | 12.960 | -0.23% | 13.190 | 46024 | 6035 | 13.220 | 13.480 | 12.830 |
| 罗欣药业(002793) | 4.250 | 0.05% | 4.200 | 142877 | 6087 | 4.210 | 4.330 | 4.160 |
| 赛隆药业(002898) | 11.200 | 0.27% | 10.930 | 33509 | 3740 | 10.990 | 11.270 | 10.990 |
| 华森制药(002907) | 14.380 | 0.28% | 14.100 | 37230 | 5332 | 14.100 | 14.460 | 14.070 |
| 润都股份(002923) | 10.450 | 0.13% | 10.320 | 19939 | 2080 | 10.330 | 10.530 | 10.230 |
| 莱美药业(300006) | 5.260 | 0.03% | 5.230 | 244928 | 12959 | 5.260 | 5.420 | 5.180 |
| 康芝药业(300086) | 5.600 | 0.1% | 5.500 | 166839 | 9317 | 5.550 | 5.700 | 5.480 |