 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 伊力特(600197) | 14.770 | 0.11% | 14.660 | 55256 | 8143 | 14.680 | 14.800 | 14.630 |
| 冠农股份(600251) | 8.040 | -0.11% | 8.150 | 175190 | 14106 | 8.060 | 8.120 | 8.000 |
| 天润乳业(600419) | 10.500 | 0.5% | 10.000 | 155112 | 16464 | 10.350 | 10.850 | 10.350 |
| 青松建化(600425) | 3.850 | 0% | 3.850 | 161029 | 6176 | 3.850 | 3.870 | 3.820 |
| 统一股份(600506) | 19.860 | -0.17% | 20.030 | 50055 | 9935 | 20.090 | 20.180 | 19.700 |
| 卓郎智能(600545) | 2.480 | -0.02% | 2.500 | 425604 | 10561 | 2.500 | 2.540 | 2.450 |
| 友好集团(600778) | 6.630 | 0.05% | 6.580 | 81156 | 5310 | 6.580 | 6.630 | 6.480 |
| 新疆众和(600888) | 7.040 | 0.06% | 6.980 | 117561 | 8239 | 6.990 | 7.070 | 6.950 |
| 国际实业(000159) | 5.790 | -0.01% | 5.800 | 117758 | 6787 | 5.830 | 5.840 | 5.710 |
| 天山股份(000877) | 5.020 | -0.03% | 5.050 | 138426 | 6941 | 5.060 | 5.080 | 4.990 |
| 国统股份(002205) | 11.860 | -0.34% | 12.200 | 104996 | 12319 | 12.120 | 12.190 | 11.500 |
| 北新路桥(002307) | 3.970 | 0.01% | 3.960 | 109496 | 4343 | 3.950 | 4.030 | 3.940 |
| 西部牧业(300106) | 11.240 | 0.04% | 11.200 | 70250 | 7863 | 11.140 | 11.420 | 11.070 |
| *ST新研(300159) | 3.550 | 0.01% | 3.540 | 610506 | 21850 | 3.510 | 3.660 | 3.510 |