 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 伊力特(600197) | 17.820 | 0.07% | 17.750 | 53478 | 9529 | 17.600 | 17.960 | 17.540 |
| 冠农股份(600251) | 7.630 | 0.02% | 7.610 | 45979 | 3507 | 7.570 | 7.670 | 7.560 |
| 天润乳业(600419) | 9.970 | 0.21% | 9.760 | 79507 | 7970 | 9.820 | 10.290 | 9.820 |
| 青松建化(600425) | 4.010 | 0.04% | 3.970 | 181842 | 7301 | 3.980 | 4.050 | 3.960 |
| 统一股份(600506) | 19.140 | -1.12% | 20.260 | 292013 | 56335 | 19.490 | 19.870 | 18.880 |
| 卓郎智能(600545) | 3.160 | 0.29% | 2.870 | 2153570 | 65141 | 2.870 | 3.160 | 2.870 |
| 友好集团(600778) | 7.230 | -0.76% | 7.990 | 542592 | 40217 | 7.600 | 7.780 | 7.200 |
| 新疆众和(600888) | 7.370 | 0.02% | 7.350 | 78268 | 5755 | 7.340 | 7.380 | 7.320 |
| 国际实业(000159) | 6.600 | 0.16% | 6.440 | 248708 | 16303 | 6.440 | 6.680 | 6.410 |
| 天山股份(000877) | 6.080 | -0.14% | 6.220 | 141653 | 8663 | 6.230 | 6.250 | 6.060 |
| 国统股份(002205) | 10.500 | -0.96% | 11.460 | 414988 | 43912 | 10.320 | 11.100 | 10.320 |
| 北新路桥(002307) | 3.910 | -0.01% | 3.920 | 139313 | 5503 | 3.930 | 4.000 | 3.910 |
| 西部牧业(300106) | 10.940 | 0.55% | 10.390 | 233460 | 25213 | 10.390 | 11.010 | 10.390 |
| 新研股份(300159) | 3.650 | 0.11% | 3.540 | 650545 | 23562 | 3.520 | 3.720 | 3.510 |