 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 17.700 | -0.29% | 17.990 | 19813 | 3543 | 17.890 | 18.370 | 17.490 |
| 同力股份(834599) | 13.660 | -0.23% | 13.890 | 44176 | 6137 | 13.900 | 14.150 | 13.660 |
| 五新隧装(835174) | 31.630 | -0.92% | 32.550 | 39563 | 12874 | 32.480 | 33.330 | 31.610 |
| 恒立钻具(836942) | 15.090 | 0.56% | 14.530 | 10971 | 1598 | 14.500 | 15.090 | 14.100 |
| 威博液压(871245) | 32.370 | 0.37% | 32.000 | 10143 | 3215 | 32.390 | 32.840 | 31.000 |
| 铁拓机械(873706) | 13.860 | -0.07% | 13.930 | 15315 | 2131 | 13.710 | 14.280 | 13.680 |
| 三一重工(600031) | 16.120 | -0.37% | 16.490 | 754343 | 122182 | 16.490 | 16.520 | 16.100 |
| 安徽合力(600761) | 17.910 | -0.43% | 18.340 | 241510 | 43602 | 18.280 | 18.330 | 17.850 |
| 厦工股份(600815) | 2.970 | -0.05% | 3.020 | 276019 | 8206 | 3.020 | 3.020 | 2.960 |
| 建设机械(600984) | 3.720 | -0.18% | 3.900 | 373211 | 14024 | 3.900 | 3.900 | 3.710 |
| 恒立液压(601100) | 53.120 | 0.12% | 53.000 | 62914 | 33440 | 52.940 | 53.490 | 52.540 |
| 天元智能(603273) | 20.610 | 0.27% | 20.340 | 89264 | 18415 | 20.380 | 20.930 | 20.270 |
| 南方路机(603280) | 22.040 | 0.18% | 21.860 | 10759 | 2373 | 22.000 | 22.220 | 21.610 |
| 杭叉集团(603298) | 17.980 | 0.02% | 17.960 | 68642 | 12335 | 17.960 | 18.150 | 17.780 |
| 浙江鼎力(603338) | 61.730 | -0.15% | 61.880 | 27160 | 16707 | 61.880 | 61.980 | 60.520 |
| 诺力股份(603611) | 18.760 | -0.05% | 18.810 | 49219 | 9247 | 18.810 | 18.920 | 18.630 |
| 艾迪精密(603638) | 16.690 | -0.03% | 16.720 | 21575 | 3603 | 16.770 | 16.830 | 16.510 |
| 中际联合(605305) | 27.330 | 0.16% | 27.170 | 19058 | 5217 | 27.300 | 27.650 | 27.070 |
| 长龄液压(605389) | 28.480 | 2.59% | 25.890 | 30550 | 8434 | 25.980 | 28.480 | 25.890 |
| 铁建重工(688425) | 4.560 | -0.06% | 4.620 | 205495 | 9389 | 4.620 | 4.630 | 4.540 |
| 中联重科(000157) | 6.910 | -0.1% | 7.010 | 465481 | 32290 | 7.000 | 7.040 | 6.910 |
| 徐工机械(000425) | 7.440 | -0.47% | 7.910 | 2248223 | 168737 | 7.870 | 7.930 | 7.380 |
| 柳 工(000528) | 10.930 | -0.23% | 11.160 | 333933 | 36454 | 11.120 | 11.200 | 10.780 |
| 山推股份(000680) | 9.480 | -0.06% | 9.540 | 227140 | 21332 | 9.480 | 9.580 | 9.210 |
| 拓山重工(001226) | 26.000 | 0.75% | 25.250 | 15999 | 4108 | 25.100 | 26.010 | 25.100 |
| 永达股份(001239) | 16.370 | 0.02% | 16.350 | 50984 | 8386 | 16.190 | 16.650 | 16.180 |
| 山河智能(002097) | 7.600 | 0.03% | 7.570 | 149612 | 11361 | 7.570 | 7.660 | 7.510 |
| 华东重机(002685) | 7.730 | 0.7% | 7.030 | 1261434 | 95999 | 7.040 | 7.730 | 7.030 |
| 海伦哲(300201) | 5.870 | 0.06% | 5.810 | 306547 | 18069 | 5.830 | 6.030 | 5.770 |
| 邵阳液压(301079) | 16.940 | 0.17% | 16.770 | 33644 | 5696 | 16.700 | 17.130 | 16.640 |
| 唯万密封(301161) | 21.100 | -0.08% | 21.180 | 66935 | 14162 | 20.980 | 21.500 | 20.870 |
| 金道科技(301279) | 22.250 | 0.55% | 21.700 | 15048 | 3330 | 21.730 | 22.390 | 21.640 |
| 福事特(301446) | 24.490 | 1.76% | 22.730 | 63477 | 15291 | 22.790 | 24.900 | 22.620 |