 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 万通液压(830839) | 30.310 | 0.01% | 30.300 | 5360 | 1625 | 30.450 | 30.590 | 30.030 |
| 同力股份(834599) | 21.050 | 0.06% | 20.990 | 30839 | 6486 | 21.060 | 21.160 | 20.860 |
| 五新隧装(835174) | 42.470 | -0.12% | 42.590 | 38665 | 16370 | 43.350 | 43.380 | 41.670 |
| 恒立钻具(836942) | 20.000 | 0.09% | 19.910 | 9069 | 1818 | 20.090 | 20.250 | 19.800 |
| 威博液压(871245) | 31.190 | 0.38% | 30.810 | 5624 | 1750 | 31.120 | 31.430 | 30.630 |
| 铁拓机械(873706) | 18.890 | 0.01% | 18.880 | 12724 | 2402 | 18.830 | 19.150 | 18.630 |
| 三一重工(600031) | 18.910 | -0.01% | 18.920 | 388878 | 73731 | 18.990 | 19.100 | 18.870 |
| 安徽合力(600761) | 18.170 | -0.08% | 18.250 | 85642 | 15610 | 18.350 | 18.350 | 18.130 |
| 厦工股份(600815) | 2.790 | -0.01% | 2.800 | 143363 | 3996 | 2.800 | 2.810 | 2.760 |
| 建设机械(600984) | 3.340 | -0.03% | 3.370 | 122795 | 4101 | 3.370 | 3.390 | 3.320 |
| 恒立液压(601100) | 71.870 | 1.67% | 70.200 | 79065 | 56545 | 70.180 | 72.600 | 70.150 |
| 中力股份(603194) | 40.860 | 0.42% | 40.440 | 24878 | 10138 | 40.580 | 41.150 | 40.200 |
| 天元智能(603273) | 17.630 | -0.05% | 17.680 | 19036 | 3343 | 17.730 | 17.740 | 17.460 |
| 南方路机(603280) | 25.980 | 0.2% | 25.780 | 25396 | 6561 | 25.780 | 26.020 | 25.540 |
| 杭叉集团(603298) | 21.050 | 0.19% | 20.860 | 71930 | 15065 | 20.820 | 21.140 | 20.720 |
| 浙江鼎力(603338) | 46.880 | 0.38% | 46.500 | 48308 | 22615 | 46.600 | 47.100 | 46.410 |
| 诺力股份(603611) | 22.850 | -0.36% | 23.210 | 57343 | 13186 | 23.230 | 23.340 | 22.850 |
| 艾迪精密(603638) | 17.600 | 0.18% | 17.420 | 35246 | 6182 | 17.430 | 17.660 | 17.380 |
| 中际联合(605305) | 29.840 | 0.99% | 28.850 | 72995 | 21684 | 28.830 | 30.280 | 28.800 |
| 长龄液压(605389) | 42.030 | 3.82% | 38.210 | 5617 | 2361 | 42.030 | 42.030 | 42.030 |
| 铁建重工(688425) | 4.160 | 0.02% | 4.140 | 177009 | 7353 | 4.140 | 4.170 | 4.120 |
| 中联重科(000157) | 7.380 | 0.03% | 7.350 | 347317 | 25606 | 7.360 | 7.410 | 7.330 |
| 徐工机械(000425) | 8.280 | 0% | 8.280 | 420381 | 34797 | 8.280 | 8.310 | 8.240 |
| 柳 工(000528) | 10.120 | -0.02% | 10.140 | 372424 | 37703 | 10.140 | 10.190 | 10.070 |
| 山推股份(000680) | 9.320 | 0.01% | 9.310 | 118651 | 11113 | 9.360 | 9.480 | 9.290 |
| 拓山重工(001226) | 28.860 | 0.16% | 28.700 | 8716 | 2485 | 28.690 | 29.130 | 28.240 |
| 永达股份(001239) | 15.330 | 0.23% | 15.100 | 77032 | 11852 | 15.100 | 15.650 | 15.020 |
| 山河智能(002097) | 8.030 | 0.09% | 7.940 | 172516 | 13844 | 8.000 | 8.060 | 7.910 |
| 华东重机(002685) | 7.480 | 0.09% | 7.390 | 421886 | 31520 | 7.390 | 7.600 | 7.300 |
| 海伦哲(300201) | 5.490 | 0.11% | 5.380 | 439772 | 24209 | 5.570 | 5.580 | 5.460 |
| 邵阳液压(301079) | 33.230 | -1.36% | 34.590 | 117708 | 39481 | 35.000 | 35.030 | 33.000 |
| 唯万密封(301161) | 22.910 | 0% | 22.910 | 22386 | 5114 | 22.950 | 23.140 | 22.610 |
| 金道科技(301279) | 22.140 | -0.7% | 22.840 | 47728 | 10524 | 22.880 | 22.880 | 21.810 |
| 福事特(301446) | 23.620 | -0.14% | 23.760 | 7809 | 1840 | 23.770 | 23.950 | 23.320 |