 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 20.610 | -0.15% | 20.760 | 109365 | 22525 | 20.680 | 20.760 | 20.400 |
| 福日电子(600203) | 9.280 | 0.03% | 9.250 | 149725 | 13835 | 9.250 | 9.320 | 9.140 |
| 凯盛科技(600552) | 11.350 | 0.01% | 11.340 | 142746 | 16148 | 11.350 | 11.400 | 11.200 |
| 福蓉科技(603327) | 9.700 | 0% | 9.700 | 232630 | 22561 | 9.650 | 9.820 | 9.560 |
| 科森科技(603626) | 8.330 | -0.03% | 8.360 | 152328 | 12642 | 8.350 | 8.380 | 8.230 |
| 晶华新材(603683) | 16.980 | -0.67% | 17.650 | 128377 | 22337 | 17.650 | 17.790 | 16.960 |
| 沃格光电(603773) | 24.030 | 0% | 24.030 | 32687 | 7857 | 24.050 | 24.230 | 23.800 |
| 冠石科技(605588) | 45.920 | 0.22% | 45.700 | 11817 | 5400 | 45.700 | 46.030 | 45.200 |
| 德龙激光(688170) | 26.220 | -0.44% | 26.660 | 41758 | 10958 | 26.560 | 26.900 | 26.000 |
| 瑞华泰(688323) | 14.870 | 0.21% | 14.660 | 21316 | 3142 | 14.680 | 15.030 | 14.450 |
| 深科达(688328) | 22.150 | -0.05% | 22.200 | 30085 | 6629 | 22.160 | 22.260 | 21.800 |
| 欧莱新材(688530) | 16.950 | -0.21% | 17.160 | 29161 | 4928 | 17.150 | 17.150 | 16.790 |
| 深纺织Ａ(000045) | 10.730 | -0.35% | 11.080 | 155343 | 16629 | 11.000 | 11.000 | 10.570 |
| 深天马Ａ(000050) | 8.690 | -0.01% | 8.700 | 153635 | 13391 | 8.730 | 8.770 | 8.660 |
| TCL科技(000100) | 4.520 | 0.05% | 4.470 | 3397128 | 153691 | 4.500 | 4.570 | 4.440 |
| 京东方Ａ(000725) | 4.060 | 0.03% | 4.030 | 4314366 | 174675 | 4.030 | 4.080 | 4.000 |
| 太钢不锈(000825) | 4.100 | 0.03% | 4.070 | 612520 | 25122 | 4.070 | 4.150 | 4.050 |
| 国风新材(000859) | 6.940 | 0% | 6.940 | 195562 | 13532 | 6.940 | 6.970 | 6.860 |
| 莱宝高科(002106) | 10.420 | 0% | 10.420 | 127356 | 13244 | 10.400 | 10.480 | 10.320 |
| 维信诺(002387) | 9.370 | -0.02% | 9.390 | 111090 | 10414 | 9.390 | 9.440 | 9.300 |
| 春兴精工(002547) | 4.600 | 0% | 4.600 | 261749 | 11997 | 4.590 | 4.620 | 4.550 |
| 亚威股份(002559) | 9.630 | 0.06% | 9.570 | 154583 | 14819 | 9.540 | 9.650 | 9.470 |
| 中京电子(002579) | 13.390 | 0.09% | 13.300 | 1320844 | 172771 | 12.850 | 13.570 | 12.690 |
| 领益智造(002600) | 8.870 | 0.02% | 8.850 | 814684 | 72069 | 8.840 | 8.920 | 8.740 |
| 安洁科技(002635) | 13.580 | -0.06% | 13.640 | 67486 | 9179 | 13.660 | 13.690 | 13.510 |
| 日久光电(003015) | 18.430 | -0.2% | 18.630 | 401093 | 74163 | 18.540 | 18.830 | 18.180 |
| 鼎龙股份(300054) | 28.540 | 0.12% | 28.420 | 91547 | 26110 | 28.300 | 28.800 | 28.180 |
| 长信科技(300088) | 6.020 | 0.03% | 5.990 | 374666 | 22513 | 5.980 | 6.050 | 5.930 |
| ST智云(300097) | 5.120 | -0.01% | 5.130 | 23930 | 1222 | 5.100 | 5.130 | 5.080 |
| 大富科技(300134) | 12.110 | -0.01% | 12.120 | 116152 | 14037 | 12.110 | 12.200 | 11.940 |
| 信维通信(300136) | 22.110 | 0.06% | 22.050 | 124975 | 27616 | 22.040 | 22.260 | 21.810 |
| 天晟新材(300169) | 8.990 | 0.3% | 8.690 | 677911 | 60673 | 8.780 | 9.200 | 8.530 |
| 星星科技(300256) | 4.160 | -0.01% | 4.170 | 433786 | 17969 | 4.160 | 4.180 | 4.100 |
| 隆华科技(300263) | 7.630 | 0.07% | 7.560 | 357403 | 27187 | 7.560 | 7.760 | 7.460 |
| 宜安科技(300328) | 11.190 | -0.18% | 11.370 | 460063 | 52296 | 11.490 | 11.610 | 11.190 |
| 苏大维格(300331) | 21.450 | 0.08% | 21.370 | 54015 | 11548 | 21.310 | 21.550 | 21.160 |
| 劲拓股份(300400) | 16.990 | -0.04% | 17.030 | 68754 | 11669 | 17.030 | 17.190 | 16.830 |
| 蓝思科技(300433) | 22.690 | 0.2% | 22.490 | 548343 | 124050 | 22.500 | 22.820 | 22.280 |
| 联得装备(300545) | 31.800 | -0.08% | 31.880 | 72152 | 23116 | 31.590 | 32.440 | 31.400 |
| 金太阳(300606) | 19.770 | -0.11% | 19.880 | 53500 | 10560 | 19.880 | 19.950 | 19.560 |