 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 东睦股份(600114) | 16.620 | 0.26% | 16.360 | 202624 | 33575 | 16.360 | 16.830 | 16.230 |
| 福日电子(600203) | 11.670 | -0.21% | 11.880 | 763167 | 90630 | 11.600 | 12.260 | 11.500 |
| 凯盛科技(600552) | 12.120 | 0.07% | 12.050 | 174789 | 21155 | 12.080 | 12.210 | 11.990 |
| 福蓉科技(603327) | 13.290 | 0.04% | 13.250 | 83077 | 11059 | 13.150 | 13.480 | 13.130 |
| 科森科技(603626) | 8.990 | 0.11% | 8.880 | 208743 | 18783 | 8.820 | 9.090 | 8.820 |
| 晶华新材(603683) | 9.710 | 0.19% | 9.520 | 70960 | 6897 | 9.550 | 9.880 | 9.480 |
| 沃格光电(603773) | 25.700 | 0.18% | 25.520 | 114475 | 29237 | 25.200 | 26.180 | 24.850 |
| 冠石科技(605588) | 44.800 | 1.03% | 43.770 | 17755 | 7943 | 43.770 | 45.360 | 43.480 |
| 德龙激光(688170) | 24.960 | 0.57% | 24.390 | 15110 | 3786 | 24.540 | 25.470 | 24.210 |
| 瑞华泰(688323) | 13.420 | 0.23% | 13.190 | 18167 | 2411 | 13.290 | 13.450 | 12.920 |
| 深科达(688328) | 17.130 | 0.51% | 16.620 | 25258 | 4310 | 16.620 | 17.390 | 16.410 |
| 欧莱新材(688530) | 21.250 | 0.99% | 20.260 | 36692 | 7747 | 20.130 | 21.790 | 20.060 |
| 深纺织Ａ(000045) | 11.690 | 0.01% | 11.680 | 71302 | 8375 | 11.620 | 11.860 | 11.550 |
| 深天马Ａ(000050) | 9.360 | -0.03% | 9.390 | 274542 | 25592 | 9.320 | 9.400 | 9.180 |
| TCL科技(000100) | 5.070 | -0.1% | 5.170 | 6169256 | 314269 | 5.160 | 5.160 | 5.050 |
| 京东方Ａ(000725) | 4.390 | -0.04% | 4.430 | 4193876 | 184937 | 4.420 | 4.440 | 4.380 |
| 太钢不锈(000825) | 3.670 | -0.06% | 3.730 | 440097 | 16188 | 3.730 | 3.750 | 3.650 |
| 国风新材(000859) | 6.350 | -0.6% | 6.950 | 1522619 | 99245 | 6.650 | 6.890 | 6.260 |
| 莱宝高科(002106) | 11.400 | 0.25% | 11.150 | 245942 | 27860 | 11.130 | 11.450 | 11.080 |
| *ST合泰(002217) | 2.500 | -0.01% | 2.510 | 811772 | 20595 | 2.500 | 2.620 | 2.450 |
| 维信诺(002387) | 9.760 | 0.16% | 9.600 | 235919 | 22903 | 9.600 | 9.840 | 9.530 |
| 春兴精工(002547) | 5.430 | 0% | 5.430 | 740651 | 40585 | 5.370 | 5.600 | 5.370 |
| 亚威股份(002559) | 9.780 | 0.2% | 9.580 | 306934 | 29869 | 9.580 | 9.840 | 9.500 |
| 中京电子(002579) | 9.390 | 0.22% | 9.170 | 361560 | 33834 | 9.130 | 9.500 | 9.030 |
| 领益智造(002600) | 8.980 | 0.1% | 8.880 | 1836772 | 165042 | 8.880 | 9.130 | 8.800 |
| 安洁科技(002635) | 16.650 | 0.19% | 16.460 | 208087 | 34639 | 16.400 | 16.800 | 16.310 |
| 日久光电(003015) | 14.330 | 0.29% | 14.040 | 87211 | 12485 | 13.990 | 14.450 | 13.880 |
| 鼎龙股份(300054) | 27.610 | 0.88% | 26.730 | 225390 | 62077 | 26.730 | 28.330 | 26.580 |
| 长信科技(300088) | 7.080 | 0.01% | 7.070 | 618151 | 43834 | 7.050 | 7.170 | 7.000 |
| ST智云(300097) | 6.050 | -0.03% | 6.080 | 172366 | 10460 | 6.060 | 6.120 | 6.000 |
| 大富科技(300134) | 13.880 | 0.3% | 13.580 | 139119 | 19219 | 13.580 | 14.000 | 13.410 |
| 信维通信(300136) | 26.630 | 0.46% | 26.170 | 256719 | 68381 | 26.190 | 27.000 | 26.010 |
| 天晟新材(300169) | 8.920 | 0.14% | 8.780 | 145642 | 12996 | 8.800 | 9.060 | 8.780 |
| 星星科技(300256) | 5.790 | 0.43% | 5.360 | 2907624 | 168682 | 5.340 | 6.190 | 5.270 |
| 隆华科技(300263) | 7.840 | -0.05% | 7.890 | 347968 | 27321 | 7.800 | 7.990 | 7.750 |
| 宜安科技(300328) | 8.530 | 0.38% | 8.150 | 273007 | 23126 | 8.160 | 8.830 | 8.100 |
| 苏大维格(300331) | 24.420 | 0.97% | 23.450 | 151127 | 36853 | 23.370 | 24.800 | 23.200 |
| 劲拓股份(300400) | 17.820 | 0.47% | 17.350 | 65157 | 11597 | 17.280 | 18.080 | 17.220 |
| 蓝思科技(300433) | 22.740 | 0.02% | 22.720 | 304400 | 69178 | 22.600 | 23.000 | 22.460 |
| 联得装备(300545) | 33.000 | 0.07% | 32.930 | 40974 | 13557 | 32.800 | 33.390 | 32.580 |