股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
东睦股份(600114) | 14.940 | 0.17% | 14.770 | 56854 | 8378 | 14.710 | 15.050 | 14.560 |
凯盛科技(600552) | 10.850 | -0.09% | 10.940 | 197951 | 21515 | 11.100 | 11.150 | 10.610 |
福蓉科技(603327) | 15.290 | 0.02% | 15.270 | 70526 | 10718 | 15.240 | 15.480 | 14.900 |
晶华新材(603683) | 10.900 | -0.08% | 10.980 | 19111 | 2090 | 10.930 | 11.030 | 10.780 |
沃格光电(603773) | 31.080 | 2.83% | 28.250 | 10263 | 3190 | 31.080 | 31.080 | 31.080 |
冠石科技(605588) | 38.900 | 0.19% | 38.710 | 7692 | 2994 | 38.670 | 39.300 | 38.430 |
瑞华泰(688323) | 13.050 | 0.18% | 12.870 | 15762 | 2079 | 12.840 | 13.550 | 12.770 |
深纺织A(000045) | 8.970 | 0.13% | 8.840 | 51377 | 4642 | 8.950 | 9.280 | 8.930 |
深天马A(000050) | 7.870 | -0.05% | 7.920 | 54466 | 4311 | 7.920 | 7.970 | 7.860 |
TCL科技(000100) | 4.540 | -0.11% | 4.650 | 1895149 | 87078 | 4.650 | 4.690 | 4.530 |
东旭光电(000413) | 0.000 | 0.000% | 1.430 | 0 | 0 | 0.000 | 0.000 | 0.000 |
京东方A(000725) | 4.370 | -0.04% | 4.410 | 1841416 | 80925 | 4.410 | 4.430 | 4.360 |
太钢不锈(000825) | 3.910 | 0% | 3.910 | 201816 | 7940 | 3.940 | 3.960 | 3.910 |
国风新材(000859) | 3.920 | 0.02% | 3.900 | 47783 | 1879 | 3.890 | 3.980 | 3.870 |
莱宝高科(002106) | 10.740 | 0.18% | 10.560 | 100763 | 10813 | 10.720 | 10.830 | 10.610 |
*ST合泰(002217) | 1.410 | 0.02% | 1.390 | 1064775 | 14990 | 1.400 | 1.450 | 1.350 |
ST新纶(002341) | 1.630 | -0.09% | 1.720 | 17450 | 284 | 1.630 | 1.630 | 1.630 |
维信诺(002387) | 7.130 | 0.05% | 7.080 | 71301 | 5086 | 7.130 | 7.210 | 7.020 |
春兴精工(002547) | 3.470 | -0.07% | 3.540 | 103625 | 3642 | 3.490 | 3.640 | 3.470 |
亚威股份(002559) | 9.110 | -0.05% | 9.160 | 87455 | 8008 | 9.190 | 9.210 | 9.090 |
中京电子(002579) | 7.190 | -0.02% | 7.210 | 41754 | 3012 | 7.220 | 7.270 | 7.130 |
领益智造(002600) | 4.900 | 0.03% | 4.870 | 411829 | 20237 | 4.890 | 4.950 | 4.840 |
安洁科技(002635) | 14.900 | 0.01% | 14.890 | 39053 | 5809 | 14.920 | 14.960 | 14.760 |
日久光电(003015) | 10.330 | -0.11% | 10.440 | 128135 | 13336 | 10.580 | 10.670 | 10.270 |
鼎龙股份(300054) | 22.990 | 0% | 22.990 | 39206 | 9064 | 22.990 | 23.260 | 22.860 |
长信科技(300088) | 5.030 | 0% | 5.030 | 165012 | 8347 | 5.050 | 5.090 | 5.020 |
智云股份(300097) | 6.530 | -0.43% | 6.960 | 148710 | 9804 | 6.910 | 6.940 | 6.380 |
大富科技(300134) | 7.980 | 0.04% | 7.940 | 43297 | 3460 | 7.950 | 8.080 | 7.800 |
信维通信(300136) | 18.970 | -0.33% | 19.300 | 163151 | 31011 | 19.130 | 19.200 | 18.800 |
宜安科技(300328) | 5.180 | 0.13% | 5.050 | 69671 | 3603 | 5.060 | 5.230 | 5.060 |
苏大维格(300331) | 17.250 | -0.19% | 17.440 | 21957 | 3799 | 17.280 | 17.490 | 17.200 |
劲拓股份(300400) | 11.520 | -0.09% | 11.610 | 20614 | 2392 | 11.660 | 11.740 | 11.500 |
蓝思科技(300433) | 14.610 | -0.14% | 14.750 | 134378 | 19761 | 14.730 | 14.830 | 14.600 |
联得装备(300545) | 23.860 | 0.04% | 23.820 | 18720 | 4480 | 23.820 | 24.180 | 23.660 |
弘信电子(300657) | 16.790 | -0.14% | 16.930 | 49921 | 8358 | 16.950 | 16.950 | 16.530 |
中石科技(300684) | 16.190 | 0.14% | 16.050 | 37834 | 6088 | 16.050 | 16.320 | 15.820 |
精研科技(300709) | 27.660 | -0.08% | 27.740 | 33430 | 9219 | 27.600 | 27.870 | 27.290 |
格林精密(300968) | 8.800 | -0.1% | 8.900 | 23701 | 2098 | 8.970 | 8.970 | 8.790 |
祥源新材(300980) | 19.070 | -0.03% | 19.100 | 3234 | 621 | 19.100 | 19.390 | 19.050 |
利和兴(301013) | 11.370 | -0.07% | 11.440 | 30003 | 3421 | 11.440 | 11.550 | 11.300 |