股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
天工股份(920068) | 20.470 | 0.62% | 19.850 | 86525 | 17655 | 19.860 | 20.840 | 19.860 |
北方稀土(600111) | 29.710 | 2.7% | 27.010 | 3382964 | 992006 | 28.600 | 29.710 | 28.000 |
广晟有色(600259) | 58.850 | 3.74% | 55.110 | 302786 | 175877 | 56.000 | 60.500 | 55.570 |
华阳新材(600281) | 7.470 | 0.68% | 6.790 | 638760 | 46912 | 6.790 | 7.470 | 6.790 |
华锡有色(600301) | 21.180 | 0.57% | 20.610 | 117431 | 24739 | 20.890 | 21.500 | 20.510 |
XD盛和资(600392) | 14.990 | 1.36% | 13.630 | 1848224 | 271455 | 14.380 | 14.990 | 14.060 |
宝钛股份(600456) | 31.230 | 0.4% | 30.830 | 101589 | 31661 | 30.880 | 31.500 | 30.730 |
贵研铂业(600459) | 15.550 | 0.59% | 14.960 | 242288 | 37281 | 15.050 | 15.650 | 15.050 |
厦门钨业(600549) | 21.970 | 0.98% | 20.990 | 767869 | 167058 | 21.280 | 22.400 | 21.110 |
金钼股份(601958) | 11.440 | 0.3% | 11.140 | 346130 | 39508 | 11.180 | 11.650 | 11.170 |
金天钛业(688750) | 21.340 | 0.24% | 21.100 | 36451 | 7751 | 21.080 | 21.600 | 20.890 |
中钨高新(000657) | 12.480 | 0.4% | 12.080 | 595226 | 74011 | 12.130 | 12.780 | 12.060 |
中国稀土(000831) | 40.730 | 3.7% | 37.030 | 1419045 | 559909 | 37.990 | 40.730 | 37.570 |
锡业股份(000960) | 15.930 | 0.18% | 15.750 | 311429 | 49655 | 15.760 | 16.090 | 15.760 |
东方钽业(000962) | 16.940 | 0.35% | 16.590 | 216619 | 36529 | 16.580 | 17.170 | 16.580 |
西部材料(002149) | 18.390 | 0.23% | 18.160 | 99100 | 18149 | 18.160 | 18.540 | 18.090 |
东方锆业(002167) | 11.150 | 0.44% | 10.710 | 1142446 | 127042 | 10.740 | 11.580 | 10.660 |
宝武镁业(002182) | 12.120 | 0.2% | 11.920 | 177890 | 21502 | 11.920 | 12.240 | 11.880 |
章源钨业(002378) | 8.200 | 0.27% | 7.930 | 505393 | 41255 | 7.960 | 8.340 | 7.960 |
云南锗业(002428) | 20.590 | 1.24% | 19.350 | 666323 | 135689 | 19.660 | 21.250 | 19.550 |
中矿资源(002738) | 32.910 | 0.25% | 32.660 | 157929 | 52311 | 32.880 | 33.600 | 32.680 |
翔鹭钨业(002842) | 8.580 | 0.26% | 8.320 | 293360 | 25135 | 8.330 | 8.810 | 8.330 |
安宁股份(002978) | 32.200 | 0.48% | 31.720 | 26463 | 8487 | 31.830 | 32.600 | 31.640 |
浩通科技(301026) | 25.900 | 0.9% | 25.000 | 68409 | 17591 | 25.260 | 26.440 | 25.180 |