 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 北方稀土(600111) | 22.050 | -0.15% | 22.200 | 317620 | 70456 | 22.200 | 22.350 | 22.040 |
| 广晟有色(600259) | 28.990 | -0.05% | 29.040 | 25688 | 7458 | 29.000 | 29.190 | 28.890 |
| 华阳新材(600281) | 3.790 | 0.02% | 3.770 | 89113 | 3379 | 3.780 | 3.840 | 3.730 |
| 华锡有色(600301) | 17.700 | 0.12% | 17.580 | 55183 | 9761 | 17.540 | 17.900 | 17.430 |
| 盛和资源(600392) | 10.840 | 0% | 10.840 | 143230 | 15531 | 10.830 | 10.920 | 10.740 |
| 宝钛股份(600456) | 30.170 | 1.12% | 29.050 | 104279 | 31028 | 28.970 | 30.210 | 28.890 |
| 贵研铂业(600459) | 14.000 | -0.03% | 14.030 | 45831 | 6421 | 14.020 | 14.070 | 13.950 |
| 厦门钨业(600549) | 20.020 | 0.18% | 19.840 | 152049 | 30663 | 19.840 | 20.400 | 19.830 |
| 金钼股份(601958) | 10.400 | -0.16% | 10.560 | 160213 | 16722 | 10.550 | 10.570 | 10.380 |
| 金天钛业(688750) | 21.560 | 0.39% | 21.170 | 44040 | 9425 | 21.150 | 21.580 | 21.100 |
| 中钨高新(000657) | 9.800 | -0.03% | 9.830 | 103036 | 10102 | 9.810 | 9.880 | 9.760 |
| 中国稀土(000831) | 29.390 | 0.04% | 29.350 | 123873 | 36482 | 29.320 | 29.680 | 29.220 |
| 锡业股份(000960) | 14.260 | -0.12% | 14.380 | 135454 | 19369 | 14.340 | 14.420 | 14.250 |
| 东方钽业(000962) | 13.710 | 0.15% | 13.560 | 107736 | 14764 | 13.560 | 13.880 | 13.520 |
| 西部材料(002149) | 18.110 | 0.8% | 17.310 | 241953 | 43987 | 17.210 | 18.660 | 17.200 |
| 东方锆业(002167) | 8.120 | 0.13% | 7.990 | 314568 | 25523 | 7.970 | 8.190 | 7.960 |
| 宝武镁业(002182) | 11.910 | 0.01% | 11.900 | 247744 | 29553 | 11.870 | 12.060 | 11.820 |
| 章源钨业(002378) | 6.830 | 0.02% | 6.810 | 128804 | 8830 | 6.800 | 6.900 | 6.780 |
| 云南锗业(002428) | 21.080 | 0.42% | 20.660 | 451991 | 96230 | 21.880 | 21.880 | 20.920 |
| 中矿资源(002738) | 36.560 | 0.67% | 35.890 | 135336 | 49089 | 35.950 | 36.810 | 35.800 |
| 翔鹭钨业(002842) | 6.930 | -0.02% | 6.950 | 41071 | 2860 | 7.000 | 7.030 | 6.900 |
| 安宁股份(002978) | 29.670 | -0.51% | 30.180 | 18184 | 5432 | 30.180 | 30.300 | 29.630 |
| 浩通科技(301026) | 31.450 | 0.22% | 31.230 | 57839 | 18063 | 30.500 | 31.800 | 30.300 |