 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中直股份(600038) | 38.450 | 0.39% | 38.060 | 39375 | 15083 | 38.000 | 38.590 | 37.880 |
| 中国医药(600056) | 11.670 | 0.02% | 11.650 | 182322 | 21189 | 11.650 | 11.730 | 11.530 |
| 长春一东(600148) | 21.160 | 0.12% | 21.040 | 26330 | 5590 | 20.990 | 21.550 | 20.880 |
| 东安动力(600178) | 12.980 | 0.39% | 12.590 | 212257 | 27707 | 12.600 | 13.400 | 12.580 |
| 泉阳泉(600189) | 7.840 | 0.17% | 7.670 | 136319 | 10660 | 7.740 | 7.960 | 7.690 |
| ST锦港(600190) | 1.730 | 0.02% | 1.710 | 111640 | 1921 | 1.710 | 1.740 | 1.700 |
| 哈空调(600202) | 5.000 | 0.01% | 4.990 | 55579 | 2787 | 5.000 | 5.060 | 4.970 |
| 派斯林(600215) | 7.680 | 0.01% | 7.670 | 111360 | 8558 | 7.690 | 7.780 | 7.590 |
| 时代万恒(600241) | 7.620 | 0.35% | 7.270 | 56345 | 4253 | 7.380 | 7.690 | 7.270 |
| ST曙光(600303) | 3.010 | 0.04% | 2.970 | 69022 | 2078 | 2.970 | 3.040 | 2.960 |
| 长春燃气(600333) | 5.480 | 0.06% | 5.420 | 125591 | 6874 | 5.440 | 5.530 | 5.420 |
| 万向德农(600371) | 8.850 | 0.03% | 8.820 | 43367 | 3853 | 8.820 | 8.950 | 8.810 |
| 大连圣亚(600593) | 42.910 | -2.89% | 45.800 | 163095 | 71332 | 45.000 | 45.510 | 42.230 |
| 北大荒(600598) | 14.370 | 0% | 14.370 | 139899 | 20116 | 14.350 | 14.480 | 14.260 |
| 金杯汽车(600609) | 7.450 | 0.11% | 7.340 | 454905 | 34326 | 7.510 | 7.670 | 7.410 |
| 哈药股份(600664) | 3.940 | -0.02% | 3.960 | 232342 | 9143 | 3.960 | 3.980 | 3.910 |
| 大连热电(600719) | 7.690 | 0.03% | 7.660 | 190343 | 14508 | 7.620 | 7.730 | 7.520 |
| 一汽富维(600742) | 9.320 | 0.04% | 9.280 | 76047 | 7068 | 9.250 | 9.390 | 9.220 |
| 国电电力(600795) | 4.550 | -0.09% | 4.640 | 1364364 | 62511 | 4.650 | 4.670 | 4.540 |
| 人民同泰(600829) | 8.190 | 0.11% | 8.080 | 332080 | 27418 | 8.010 | 8.500 | 8.010 |
| 龙建股份(600853) | 4.330 | -0.06% | 4.390 | 447162 | 19528 | 4.360 | 4.440 | 4.320 |
| 通化东宝(600867) | 8.330 | 0.07% | 8.260 | 129108 | 10751 | 8.250 | 8.400 | 8.230 |
| 亚泰集团(600881) | 2.220 | -0.02% | 2.240 | 1712179 | 38542 | 2.280 | 2.310 | 2.210 |
| 中国一重(601106) | 3.080 | -0.07% | 3.150 | 414174 | 12801 | 3.150 | 3.160 | 3.070 |
| 龙江交通(601188) | 3.820 | -0.07% | 3.890 | 246311 | 9524 | 3.880 | 3.940 | 3.810 |
| 吉林高速(601518) | 2.870 | 0% | 2.870 | 250384 | 7237 | 2.860 | 2.930 | 2.860 |
| 辽港股份(601880) | 1.680 | -0.01% | 1.690 | 1218066 | 20459 | 1.680 | 1.700 | 1.670 |
| 吉视传媒(601929) | 2.160 | -0.05% | 2.210 | 2381870 | 52101 | 2.190 | 2.250 | 2.140 |
| 出版传媒(601999) | 7.190 | -0.34% | 7.530 | 189256 | 13785 | 7.490 | 7.550 | 7.170 |
| 长白山(603099) | 48.990 | -0.81% | 49.800 | 167751 | 82585 | 49.060 | 50.280 | 48.310 |
| 沈阳机床(000410) | 7.470 | 0% | 7.470 | 120259 | 8961 | 7.430 | 7.520 | 7.370 |
| 东北制药(000597) | 5.420 | -0.01% | 5.430 | 135249 | 7324 | 5.410 | 5.440 | 5.380 |
| 长春高新(000661) | 101.000 | -0.98% | 101.980 | 43156 | 43804 | 101.980 | 102.360 | 100.780 |
| 惠天热电(000692) | 4.160 | -0.15% | 4.310 | 619889 | 25653 | 4.130 | 4.250 | 4.050 |
| 中兴商业(000715) | 6.820 | -0.06% | 6.880 | 296971 | 20853 | 7.000 | 7.290 | 6.820 |
| 苏宁环球(000718) | 2.610 | 0.01% | 2.600 | 377154 | 9869 | 2.600 | 2.650 | 2.580 |
| 通化金马(000766) | 15.730 | 0.37% | 15.360 | 164846 | 25732 | 15.390 | 15.830 | 15.290 |
| 一汽解放(000800) | 8.340 | -0.1% | 8.440 | 115498 | 9676 | 8.430 | 8.440 | 8.340 |
| 中广核技(000881) | 7.790 | 0% | 7.790 | 67082 | 5232 | 7.820 | 7.850 | 7.750 |
| 鞍钢股份(000898) | 2.480 | -0.09% | 2.570 | 500155 | 12512 | 2.560 | 2.560 | 2.480 |