 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中直股份(600038) | 38.670 | 0.29% | 38.380 | 70174 | 27104 | 38.320 | 38.770 | 38.280 |
| 中国医药(600056) | 10.540 | 0.05% | 10.490 | 129196 | 13622 | 10.490 | 10.590 | 10.480 |
| 长春一东(600148) | 23.920 | -0.73% | 24.650 | 229146 | 56785 | 24.150 | 26.330 | 23.620 |
| 东安动力(600178) | 13.870 | 0.1% | 13.770 | 211307 | 29181 | 13.740 | 14.030 | 13.660 |
| 泉阳泉(600189) | 7.490 | -0.02% | 7.510 | 112355 | 8373 | 7.480 | 7.510 | 7.390 |
| 退市锦港(600190) | 0.520 | -0.01% | 0.530 | 127813 | 681 | 0.540 | 0.550 | 0.520 |
| 哈空调(600202) | 5.690 | -0.08% | 5.770 | 110720 | 6302 | 5.780 | 5.780 | 5.640 |
| 派斯林(600215) | 7.510 | 0.03% | 7.480 | 70098 | 5228 | 7.480 | 7.520 | 7.380 |
| 时代万恒(600241) | 8.420 | -0.06% | 8.480 | 126543 | 10653 | 8.520 | 8.530 | 8.380 |
| 广汇汽车(600297) | 0.780 | 0% | 0.780 | 0 | 0 | 0.000 | 0.000 | 0.000 |
| 曙光股份(600303) | 3.680 | 0.04% | 3.640 | 215291 | 7859 | 3.640 | 3.680 | 3.600 |
| 长春燃气(600333) | 5.000 | 0.03% | 4.970 | 92122 | 4579 | 4.990 | 5.000 | 4.930 |
| 万向德农(600371) | 9.350 | -0.01% | 9.360 | 76953 | 7196 | 9.350 | 9.430 | 9.290 |
| 大连圣亚(600593) | 30.910 | 0.36% | 30.550 | 44617 | 13631 | 30.550 | 30.990 | 30.250 |
| 北大荒(600598) | 14.700 | 0.07% | 14.630 | 311443 | 45705 | 14.620 | 14.720 | 14.610 |
| 金杯汽车(600609) | 5.360 | 0.05% | 5.310 | 352138 | 18831 | 5.300 | 5.440 | 5.250 |
| 哈药股份(600664) | 3.860 | 0.02% | 3.840 | 492799 | 18995 | 3.840 | 3.870 | 3.820 |
| 大连热电(600719) | 6.770 | -0.04% | 6.810 | 180376 | 12160 | 6.820 | 6.820 | 6.700 |
| 富维股份(600742) | 9.690 | 0.01% | 9.680 | 52235 | 5058 | 9.700 | 9.780 | 9.630 |
| 国电电力(600795) | 4.730 | -0.02% | 4.750 | 1314803 | 62596 | 4.760 | 4.790 | 4.730 |
| 人民同泰(600829) | 7.560 | -0.01% | 7.570 | 71022 | 5354 | 7.580 | 7.590 | 7.480 |
| 龙建股份(600853) | 3.630 | -0.01% | 3.640 | 119560 | 4338 | 3.640 | 3.660 | 3.600 |
| 通化东宝(600867) | 7.970 | 0.05% | 7.920 | 135332 | 10777 | 7.920 | 8.020 | 7.910 |
| 亚泰集团(600881) | 1.950 | 0.04% | 1.910 | 1256158 | 24293 | 1.910 | 1.970 | 1.880 |
| 中国一重(601106) | 2.890 | 0.04% | 2.850 | 460166 | 13218 | 2.860 | 2.900 | 2.840 |
| 龙江交通(601188) | 3.610 | 0% | 3.610 | 169390 | 6108 | 3.600 | 3.620 | 3.580 |
| 吉林高速(601518) | 2.770 | -0.01% | 2.780 | 158017 | 4388 | 2.780 | 2.790 | 2.760 |
| 辽港股份(601880) | 1.560 | 0.02% | 1.540 | 1295374 | 20182 | 1.550 | 1.570 | 1.540 |
| 吉视传媒(601929) | 1.900 | 0.03% | 1.870 | 1210935 | 22801 | 1.880 | 1.900 | 1.860 |
| 出版传媒(601999) | 7.150 | 0.01% | 7.140 | 38775 | 2760 | 7.150 | 7.190 | 7.060 |
| 长白山(603099) | 38.600 | 0.31% | 38.290 | 56844 | 21847 | 38.250 | 38.780 | 38.090 |
| 沈阳机床(000410) | 6.540 | 0.05% | 6.490 | 118633 | 7727 | 6.490 | 6.550 | 6.460 |
| 东北制药(000597) | 5.400 | 0.05% | 5.350 | 186038 | 10016 | 5.350 | 5.410 | 5.320 |
| 长春高新(000661) | 102.000 | 0.6% | 101.400 | 60278 | 61367 | 101.400 | 102.310 | 100.800 |
| 惠天热电(000692) | 3.670 | 0.01% | 3.660 | 94285 | 3455 | 3.670 | 3.700 | 3.620 |
| 中兴商业(000715) | 5.800 | -0.04% | 5.840 | 119257 | 6912 | 5.860 | 5.890 | 5.710 |
| 苏宁环球(000718) | 2.330 | 0.02% | 2.310 | 419581 | 9790 | 2.310 | 2.360 | 2.300 |
| 通化金马(000766) | 23.810 | 0.28% | 23.530 | 201940 | 48003 | 23.690 | 24.120 | 23.480 |
| 一汽解放(000800) | 7.010 | 0.02% | 6.990 | 118823 | 8342 | 7.000 | 7.050 | 6.970 |
| 中广核技(000881) | 8.380 | 0% | 8.380 | 209501 | 17527 | 8.360 | 8.440 | 8.250 |