 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中科美菱(835892) | 22.240 | -0.26% | 22.500 | 55595 | 12499 | 22.500 | 23.480 | 21.800 |
| 生物股份(600201) | 7.920 | -0.02% | 7.940 | 208353 | 16528 | 7.950 | 8.010 | 7.870 |
| 澳柯玛(600336) | 6.970 | -0.05% | 7.020 | 161430 | 11223 | 6.970 | 6.990 | 6.910 |
| 太极实业(600667) | 6.710 | -0.02% | 6.730 | 295661 | 19828 | 6.730 | 6.750 | 6.660 |
| 再升科技(603601) | 4.820 | -0.54% | 5.360 | 2021867 | 99555 | 5.200 | 5.290 | 4.820 |
| 海尔生物(688139) | 31.490 | 0.55% | 30.940 | 37865 | 11878 | 30.970 | 31.650 | 30.860 |
| 深桑达Ａ(000032) | 21.190 | 0.88% | 20.310 | 376258 | 78698 | 20.460 | 21.690 | 20.080 |
| 长虹美菱(000521) | 7.240 | -0.04% | 7.280 | 187944 | 13631 | 7.270 | 7.290 | 7.220 |
| 创元科技(000551) | 10.730 | -0.13% | 10.860 | 87926 | 9456 | 10.870 | 10.870 | 10.700 |
| 新华制药(000756) | 16.990 | 0.93% | 16.060 | 639388 | 108886 | 16.070 | 17.670 | 15.960 |
| 华兰生物(002007) | 15.940 | 0.09% | 15.850 | 185807 | 29632 | 15.850 | 16.010 | 15.800 |
| 中工国际(002051) | 8.580 | 0.1% | 8.480 | 250747 | 21460 | 8.470 | 8.640 | 8.450 |
| 国脉科技(002093) | 12.980 | 0.01% | 12.970 | 440658 | 57140 | 13.050 | 13.110 | 12.860 |
| 天康生物(002100) | 6.350 | 0% | 6.350 | 261925 | 16663 | 6.330 | 6.390 | 6.330 |
| 威海广泰(002111) | 10.530 | 0.06% | 10.470 | 70785 | 7451 | 10.470 | 10.570 | 10.430 |
| 常铝股份(002160) | 4.370 | 0.06% | 4.310 | 188930 | 8222 | 4.310 | 4.410 | 4.300 |
| 尚荣医疗(002551) | 3.960 | -0.04% | 4.000 | 267333 | 10618 | 4.000 | 4.030 | 3.940 |
| 金河生物(002688) | 6.980 | 0.01% | 6.970 | 536489 | 37123 | 6.970 | 6.990 | 6.850 |
| 庄园牧场(002910) | 9.490 | 0.01% | 9.480 | 35615 | 3369 | 9.500 | 9.580 | 9.340 |
| 乐普医疗(300003) | 14.890 | -0.16% | 15.050 | 463939 | 68996 | 15.070 | 15.150 | 14.760 |
| 沃森生物(300142) | 11.570 | 0.11% | 11.460 | 530873 | 61040 | 11.460 | 11.610 | 11.330 |
| 依米康(300249) | 13.500 | 0.29% | 13.210 | 227257 | 30395 | 13.210 | 13.590 | 13.050 |
| 楚天科技(300358) | 8.170 | 0.08% | 8.090 | 126403 | 10287 | 8.110 | 8.190 | 8.050 |
| 浩云科技(300448) | 6.820 | -0.05% | 6.870 | 232506 | 15865 | 6.860 | 6.910 | 6.760 |
| 维业股份(300621) | 9.150 | -0.23% | 9.380 | 88213 | 8046 | 9.330 | 9.330 | 9.010 |
| 必创科技(300667) | 15.420 | 0.04% | 15.380 | 40547 | 6231 | 15.330 | 15.510 | 15.230 |
| 泰林生物(300813) | 20.830 | 0.12% | 20.710 | 18427 | 3828 | 20.700 | 20.950 | 20.500 |
| 金现代(300830) | 9.540 | -0.44% | 9.980 | 499984 | 47612 | 9.820 | 9.820 | 9.300 |
| 华康洁净(301235) | 23.520 | -0.11% | 23.630 | 10827 | 2543 | 23.770 | 23.800 | 23.330 |