股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
中科美菱(835892) | 8.980 | -0.07% | 9.050 | 5301 | 482 | 9.190 | 9.280 | 8.960 |
生物股份(600201) | 10.590 | 0.17% | 10.420 | 183439 | 19212 | 10.340 | 10.660 | 10.290 |
澳柯玛(600336) | 5.140 | -0.05% | 5.190 | 49289 | 2538 | 5.190 | 5.190 | 5.110 |
太极实业(600667) | 6.200 | -0.02% | 6.220 | 148372 | 9242 | 6.230 | 6.280 | 6.180 |
再升科技(603601) | 3.350 | -0.06% | 3.410 | 138108 | 4654 | 3.390 | 3.400 | 3.340 |
海尔生物(688139) | 39.600 | -0.38% | 39.980 | 24413 | 9621 | 39.030 | 40.600 | 38.550 |
深桑达A(000032) | 17.070 | 0.43% | 16.640 | 192290 | 32735 | 16.500 | 17.470 | 16.360 |
长虹美菱(000521) | 11.140 | -0.19% | 11.330 | 155963 | 17377 | 11.200 | 11.280 | 11.000 |
创元科技(000551) | 9.930 | 0.15% | 9.780 | 33024 | 3269 | 9.830 | 9.980 | 9.780 |
新华制药(000756) | 16.410 | 0% | 16.410 | 41819 | 6876 | 16.330 | 16.540 | 16.320 |
华兰生物(002007) | 20.010 | 0.36% | 19.650 | 83049 | 16592 | 19.660 | 20.160 | 19.610 |
中工国际(002051) | 8.040 | 0% | 8.040 | 99723 | 7980 | 8.000 | 8.050 | 7.960 |
国脉科技(002093) | 6.830 | -0.07% | 6.900 | 58011 | 3982 | 6.900 | 6.920 | 6.820 |
天康生物(002100) | 8.440 | 0.25% | 8.190 | 242180 | 20593 | 8.250 | 8.640 | 8.250 |
威海广泰(002111) | 12.130 | 0.56% | 11.570 | 224764 | 27039 | 11.790 | 12.300 | 11.580 |
常铝股份(002160) | 3.440 | 0.1% | 3.340 | 182586 | 6248 | 3.360 | 3.460 | 3.360 |
ST新纶(002341) | 1.630 | -0.09% | 1.720 | 18224 | 297 | 1.630 | 1.630 | 1.630 |
尚荣医疗(002551) | 3.060 | -0.02% | 3.080 | 53775 | 1649 | 3.090 | 3.100 | 3.040 |
金河生物(002688) | 4.950 | -0.05% | 5.000 | 113474 | 5709 | 5.000 | 5.130 | 4.940 |
庄园牧场(002910) | 7.750 | 0.02% | 7.730 | 17958 | 1400 | 7.740 | 7.860 | 7.710 |
乐普医疗(300003) | 15.800 | -0.13% | 15.930 | 81620 | 12959 | 15.890 | 15.980 | 15.740 |
智飞生物(300122) | 34.550 | 0.04% | 34.510 | 124098 | 43104 | 34.550 | 35.130 | 34.370 |
沃森生物(300142) | 14.450 | -0.05% | 14.500 | 85413 | 12456 | 14.490 | 14.750 | 14.430 |
依米康(300249) | 7.070 | -0.06% | 7.130 | 54565 | 3875 | 7.110 | 7.180 | 7.040 |
楚天科技(300358) | 8.320 | -0.05% | 8.370 | 51699 | 4327 | 8.330 | 8.460 | 8.290 |
浩云科技(300448) | 4.240 | -0.15% | 4.390 | 84386 | 3617 | 4.360 | 4.370 | 4.230 |
维业股份(300621) | 9.150 | -0.58% | 9.730 | 87021 | 8032 | 9.530 | 9.530 | 9.000 |
必创科技(300667) | 13.350 | -0.31% | 13.660 | 91264 | 12233 | 13.210 | 13.660 | 13.210 |
泰林生物(300813) | 21.490 | 0.15% | 21.340 | 25103 | 5362 | 21.360 | 21.560 | 21.200 |
金现代(300830) | 6.530 | -0.04% | 6.570 | 153566 | 10050 | 6.450 | 6.700 | 6.380 |
华康医疗(301235) | 19.690 | 0.01% | 19.680 | 4253 | 839 | 19.610 | 19.830 | 19.610 |