 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 22.200 | 0.37% | 21.830 | 178982 | 39875 | 22.080 | 22.480 | 21.950 |
| 亨通股份(600226) | 2.990 | 0.14% | 2.850 | 1072588 | 31631 | 2.850 | 3.020 | 2.840 |
| 江山股份(600389) | 19.780 | 0.05% | 19.730 | 63677 | 12465 | 19.620 | 19.890 | 19.310 |
| 扬农化工(600486) | 60.000 | 0.9% | 59.100 | 18465 | 11004 | 59.080 | 60.250 | 58.820 |
| 新安股份(600596) | 8.750 | -0.01% | 8.760 | 206400 | 18145 | 8.860 | 8.900 | 8.720 |
| 和邦生物(603077) | 1.830 | 0.01% | 1.820 | 777206 | 14125 | 1.820 | 1.830 | 1.800 |
| 广信股份(603599) | 11.000 | 0% | 11.000 | 60549 | 6665 | 11.020 | 11.080 | 10.950 |
| 中农立华(603970) | 14.020 | 0.05% | 13.970 | 22278 | 3115 | 13.920 | 14.040 | 13.910 |
| 红太阳(000525) | 7.160 | -0.03% | 7.190 | 225553 | 16088 | 7.170 | 7.190 | 7.080 |
| 安道麦A(000553) | 7.490 | 0.03% | 7.460 | 40180 | 3006 | 7.470 | 7.530 | 7.430 |
| 丰乐种业(000713) | 7.160 | -0.01% | 7.170 | 106560 | 7632 | 7.160 | 7.200 | 7.130 |
| 华邦健康(002004) | 4.380 | 0% | 4.380 | 145085 | 6350 | 4.370 | 4.390 | 4.350 |
| 诺 普 信(002215) | 10.530 | 0% | 10.530 | 156392 | 16440 | 10.510 | 10.570 | 10.460 |
| 国光股份(002749) | 15.230 | -0.02% | 15.250 | 21123 | 3219 | 15.300 | 15.400 | 15.140 |
| 中农联合(003042) | 17.150 | 0.31% | 16.840 | 32488 | 5509 | 16.910 | 17.200 | 16.700 |
| 中旗股份(300575) | 6.570 | -0.05% | 6.620 | 138034 | 9050 | 6.620 | 6.620 | 6.510 |
| 润丰股份(301035) | 58.880 | 0.53% | 58.350 | 6720 | 3945 | 58.350 | 59.100 | 58.280 |