 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 兴发集团(600141) | 22.160 | -0.16% | 22.320 | 86106 | 19115 | 22.320 | 22.330 | 22.110 |
| 亨通股份(600226) | 2.630 | 0.07% | 2.560 | 474792 | 12421 | 2.570 | 2.670 | 2.560 |
| 江山股份(600389) | 15.180 | 0.01% | 15.170 | 21819 | 3306 | 15.170 | 15.250 | 15.050 |
| 扬农化工(600486) | 53.790 | 0.61% | 53.180 | 23570 | 12638 | 53.180 | 53.980 | 52.870 |
| 新安股份(600596) | 8.590 | -0.03% | 8.620 | 85253 | 7320 | 8.620 | 8.630 | 8.520 |
| 和邦生物(603077) | 2.200 | -0.01% | 2.210 | 792755 | 17454 | 2.210 | 2.230 | 2.190 |
| 中农立华(603970) | 15.190 | 0.09% | 15.100 | 23903 | 3630 | 15.040 | 15.300 | 15.030 |
| ST红太阳(000525) | 7.020 | -0.37% | 7.390 | 12095 | 849 | 7.020 | 7.020 | 7.020 |
| 安道麦A(000553) | 7.270 | -0.36% | 7.630 | 443639 | 31901 | 7.300 | 7.420 | 7.010 |
| 丰乐种业(000713) | 7.770 | -0.04% | 7.810 | 212054 | 16327 | 7.700 | 7.850 | 7.610 |
| 华邦健康(002004) | 4.630 | -0.01% | 4.640 | 149349 | 6924 | 4.640 | 4.670 | 4.610 |
| 国光股份(002749) | 13.930 | -0.17% | 14.100 | 19059 | 2674 | 14.140 | 14.190 | 13.870 |
| 润丰股份(301035) | 47.570 | -0.23% | 47.800 | 4382 | 2090 | 47.800 | 48.220 | 47.220 |