 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 10.560 | 0.07% | 10.490 | 118502 | 12495 | 10.490 | 10.590 | 10.480 |
| 同仁堂(600085) | 35.740 | 0.17% | 35.570 | 90887 | 32526 | 35.580 | 36.070 | 35.580 |
| ST尔雅(600107) | 4.100 | 0.12% | 3.980 | 75609 | 3094 | 3.960 | 4.160 | 3.960 |
| 太极集团(600129) | 21.600 | -0.01% | 21.610 | 81363 | 17622 | 21.600 | 21.750 | 21.480 |
| 浙江医药(600216) | 15.290 | -0.02% | 15.310 | 174609 | 26731 | 15.260 | 15.390 | 15.220 |
| 中恒集团(600252) | 2.680 | 0.02% | 2.660 | 402150 | 10747 | 2.660 | 2.690 | 2.650 |
| 海正药业(600267) | 12.410 | 0.42% | 11.990 | 1255005 | 157018 | 12.000 | 13.060 | 11.850 |
| 开开实业(600272) | 14.080 | 0.08% | 14.000 | 37197 | 5205 | 14.020 | 14.100 | 13.830 |
| 达仁堂(600329) | 33.220 | 0.28% | 32.940 | 35678 | 11841 | 32.940 | 33.360 | 32.940 |
| 白云山(600332) | 26.760 | 0.1% | 26.660 | 70380 | 18846 | 26.660 | 26.880 | 26.600 |
| 亚宝药业(600351) | 6.290 | -0.02% | 6.310 | 101624 | 6408 | 6.310 | 6.340 | 6.270 |
| 昆药集团(600422) | 14.460 | 0.17% | 14.290 | 194363 | 28068 | 14.300 | 14.560 | 14.290 |
| 千金药业(600479) | 10.720 | 0.01% | 10.710 | 59106 | 6342 | 10.720 | 10.770 | 10.670 |
| 国药股份(600511) | 29.410 | 0.09% | 29.320 | 51468 | 15148 | 29.370 | 29.540 | 29.270 |
| 康美药业(600518) | 2.050 | -0.03% | 2.080 | 4386708 | 90458 | 2.070 | 2.090 | 2.040 |
| 天士力(600535) | 15.840 | -0.05% | 15.890 | 131290 | 20860 | 15.920 | 15.940 | 15.830 |
| 国发股份(600538) | 5.560 | -0.07% | 5.630 | 70302 | 3920 | 5.640 | 5.640 | 5.550 |
| 康缘药业(600557) | 16.000 | 0.34% | 15.660 | 268883 | 43623 | 15.700 | 16.620 | 15.600 |
| 济川药业(600566) | 26.260 | 0.02% | 26.240 | 49540 | 13035 | 26.200 | 26.460 | 26.170 |
| 康恩贝(600572) | 4.540 | 0.03% | 4.510 | 265400 | 12028 | 4.510 | 4.550 | 4.500 |
| 益佰制药(600594) | 4.100 | 0.01% | 4.090 | 144101 | 5888 | 4.100 | 4.120 | 4.040 |
| 新世界(600628) | 7.500 | 0.07% | 7.430 | 92198 | 6882 | 7.430 | 7.530 | 7.400 |
| 哈药股份(600664) | 3.860 | 0.02% | 3.840 | 450450 | 17362 | 3.840 | 3.870 | 3.820 |
| 尖峰集团(600668) | 14.790 | 0.02% | 14.770 | 101437 | 14991 | 14.660 | 14.880 | 14.630 |
| 南京医药(600713) | 5.240 | 0% | 5.240 | 106871 | 5592 | 5.240 | 5.250 | 5.200 |
| 江中药业(600750) | 21.990 | -0.02% | 22.010 | 39132 | 8634 | 22.040 | 22.150 | 21.980 |
| 广誉远(600771) | 20.620 | 0.56% | 20.060 | 162418 | 33567 | 20.060 | 21.000 | 20.050 |
| 汉商集团(600774) | 8.800 | -0.03% | 8.830 | 42732 | 3757 | 8.820 | 8.880 | 8.690 |
| 人民同泰(600829) | 7.560 | -0.01% | 7.570 | 65729 | 4955 | 7.580 | 7.590 | 7.480 |
| 第一医药(600833) | 12.920 | 0% | 12.920 | 47476 | 6105 | 12.920 | 12.970 | 12.720 |
| 马应龙(600993) | 27.730 | 0% | 27.730 | 38333 | 10632 | 27.730 | 27.870 | 27.600 |
| 九州通(600998) | 5.340 | 0.02% | 5.320 | 213153 | 11390 | 5.320 | 5.370 | 5.310 |
| 上海医药(601607) | 19.090 | 0.39% | 18.700 | 363828 | 69252 | 18.660 | 19.200 | 18.660 |
| 康惠制药(603139) | 22.720 | -0.16% | 22.880 | 29860 | 6727 | 22.810 | 22.890 | 22.250 |
| 莎普爱思(603168) | 7.840 | 0% | 7.840 | 50787 | 3974 | 7.840 | 7.890 | 7.740 |
| 小方制药(603207) | 33.780 | -1.19% | 34.970 | 80553 | 27575 | 34.210 | 35.200 | 33.620 |
| 大参林(603233) | 16.990 | -0.3% | 17.290 | 48104 | 8236 | 17.280 | 17.390 | 16.950 |
| 柳药集团(603368) | 17.290 | 0% | 17.290 | 52345 | 9062 | 17.260 | 17.360 | 17.220 |
| 贵州三力(603439) | 14.000 | 0.98% | 13.020 | 594308 | 81307 | 12.890 | 14.320 | 12.750 |
| 诚意药业(603811) | 10.020 | -0.01% | 10.030 | 122780 | 12320 | 10.080 | 10.100 | 9.960 |