 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 中国医药(600056) | 11.390 | -0.06% | 11.450 | 95848 | 10914 | 11.380 | 11.450 | 11.350 |
| 同仁堂(600085) | 41.460 | 0.16% | 41.300 | 61886 | 25655 | 41.360 | 41.800 | 41.130 |
| 太极集团(600129) | 25.860 | -0.07% | 25.930 | 104000 | 27033 | 25.810 | 26.460 | 25.710 |
| 白云山(600332) | 28.800 | 0.02% | 28.780 | 53914 | 15561 | 28.740 | 29.020 | 28.660 |
| 亚宝药业(600351) | 6.220 | -0.07% | 6.290 | 93455 | 5831 | 6.300 | 6.300 | 6.210 |
| 千金药业(600479) | 10.840 | -0.12% | 10.960 | 61401 | 6673 | 10.960 | 10.970 | 10.810 |
| 国药股份(600511) | 34.730 | 0.02% | 34.710 | 52748 | 18449 | 34.750 | 35.440 | 34.520 |
| 康美药业(600518) | 2.390 | -0.04% | 2.430 | 2294053 | 54900 | 2.440 | 2.440 | 2.380 |
| 康恩贝(600572) | 4.730 | -0.03% | 4.760 | 192303 | 9098 | 4.750 | 4.770 | 4.700 |
| 南京医药(600713) | 5.040 | -0.08% | 5.120 | 107434 | 5434 | 5.100 | 5.120 | 5.040 |
| 广誉远(600771) | 19.130 | -0.16% | 19.290 | 48194 | 9240 | 19.300 | 19.390 | 19.010 |
| 人民同泰(600829) | 7.920 | -0.31% | 8.230 | 191299 | 15258 | 8.220 | 8.220 | 7.850 |
| 第一医药(600833) | 13.890 | -0.11% | 14.000 | 64311 | 8910 | 13.960 | 14.090 | 13.710 |
| 马应龙(600993) | 26.680 | 0.37% | 26.310 | 64740 | 17260 | 26.250 | 27.020 | 26.250 |
| 九州通(600998) | 5.230 | -0.03% | 5.260 | 183194 | 9601 | 5.270 | 5.280 | 5.220 |
| 上海医药(601607) | 21.040 | -0.13% | 21.170 | 64359 | 13594 | 21.200 | 21.330 | 21.000 |
| 柳药集团(603368) | 18.360 | -0.12% | 18.480 | 73534 | 13530 | 18.430 | 18.550 | 18.310 |
| 老百姓(603883) | 17.220 | -0.17% | 17.390 | 168990 | 29287 | 17.630 | 17.680 | 17.180 |
| 益丰药房(603939) | 24.300 | -0.49% | 24.790 | 51589 | 12618 | 24.790 | 25.030 | 24.260 |
| 健之佳(605266) | 23.780 | -0.73% | 24.510 | 25876 | 6193 | 24.320 | 24.390 | 23.630 |
| 国药一致(000028) | 30.450 | 0.06% | 30.390 | 24158 | 7351 | 30.200 | 30.650 | 30.200 |
| 英特集团(000411) | 10.780 | -0.25% | 11.030 | 38221 | 4139 | 10.950 | 10.950 | 10.780 |
| 东阿阿胶(000423) | 63.200 | -0.02% | 63.220 | 46518 | 29547 | 63.370 | 64.260 | 63.060 |
| 国新健康(000503) | 11.340 | -0.03% | 11.370 | 147477 | 16672 | 11.310 | 11.450 | 11.030 |
| 云南白药(000538) | 60.430 | 0.56% | 59.870 | 83959 | 50771 | 59.760 | 61.000 | 59.700 |
| 东北制药(000597) | 5.360 | -0.1% | 5.460 | 274690 | 14706 | 5.400 | 5.420 | 5.310 |
| 浙江震元(000705) | 8.100 | -0.07% | 8.170 | 56796 | 4593 | 8.150 | 8.190 | 8.030 |
| 新华制药(000756) | 16.460 | -0.13% | 16.590 | 93455 | 15394 | 16.580 | 16.610 | 16.360 |
| 重药控股(000950) | 5.600 | -0.2% | 5.800 | 338428 | 19041 | 5.780 | 5.780 | 5.560 |
| 华东医药(000963) | 35.580 | -0.52% | 36.100 | 74344 | 26589 | 36.080 | 36.260 | 35.530 |
| 恩华药业(002262) | 24.850 | 0.09% | 24.760 | 47800 | 11937 | 24.670 | 25.160 | 24.610 |
| 奇正藏药(002287) | 21.740 | -0.21% | 21.950 | 13213 | 2878 | 21.890 | 21.990 | 21.630 |
| 蓝帆医疗(002382) | 5.210 | -0.07% | 5.280 | 62115 | 3236 | 5.300 | 5.300 | 5.190 |
| 嘉事堂(002462) | 13.200 | -0.15% | 13.350 | 21811 | 2879 | 13.330 | 13.330 | 13.120 |
| 瑞康医药(002589) | 3.040 | -0.04% | 3.080 | 190151 | 5761 | 3.070 | 3.070 | 3.000 |
| 以岭药业(002603) | 16.470 | 0.16% | 16.310 | 204251 | 33775 | 16.360 | 16.780 | 16.350 |
| 一心堂(002727) | 13.360 | -0.24% | 13.600 | 68496 | 9188 | 13.560 | 13.560 | 13.300 |
| 葵花药业(002737) | 21.000 | 0.1% | 20.900 | 77333 | 16230 | 20.800 | 21.140 | 20.770 |
| 鹭燕医药(002788) | 8.380 | -0.1% | 8.480 | 30571 | 2569 | 8.420 | 8.490 | 8.370 |
| 华森制药(002907) | 13.330 | -0.2% | 13.530 | 19821 | 2645 | 13.410 | 13.550 | 13.270 |