 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 基康仪器(830879) | 19.070 | 0.84% | 18.230 | 37637 | 7031 | 18.100 | 19.200 | 18.020 |
| 浙江新能(600032) | 7.750 | -0.05% | 7.800 | 114738 | 8906 | 7.830 | 7.830 | 7.720 |
| 国电南自(600268) | 8.050 | -0.09% | 8.140 | 105647 | 8498 | 8.130 | 8.140 | 7.990 |
| 广西能源(600310) | 4.330 | -0.06% | 4.390 | 402516 | 17367 | 4.390 | 4.390 | 4.290 |
| 航天动力(600343) | 12.400 | -0.13% | 12.530 | 122974 | 15237 | 12.540 | 12.540 | 12.300 |
| 国电南瑞(600406) | 21.860 | -0.01% | 21.870 | 411373 | 90174 | 21.900 | 22.010 | 21.840 |
| 中铁工业(600528) | 7.570 | 0.01% | 7.560 | 129404 | 9813 | 7.580 | 7.630 | 7.530 |
| XD申能股(600642) | 8.470 | -0.17% | 8.640 | 488771 | 41783 | 8.640 | 8.690 | 8.450 |
| 东方电气(600875) | 17.230 | 0.06% | 17.170 | 260897 | 45322 | 17.170 | 17.490 | 17.170 |
| 国投电力(600886) | 14.710 | -0.1% | 14.810 | 276645 | 41058 | 14.820 | 14.930 | 14.710 |
| 长江电力(600900) | 30.400 | 0.5% | 29.900 | 1642155 | 498437 | 29.920 | 30.590 | 29.870 |
| 三峡能源(600905) | 4.330 | 0.01% | 4.320 | 1357336 | 58843 | 4.330 | 4.350 | 4.320 |
| 新天绿能(600956) | 7.830 | 0.05% | 7.780 | 61833 | 4825 | 7.760 | 7.840 | 7.740 |
| 宁波能源(600982) | 4.700 | -0.02% | 4.720 | 306350 | 14326 | 4.720 | 4.730 | 4.640 |
| 南网储能(600995) | 10.090 | -0.01% | 10.100 | 83532 | 8447 | 10.140 | 10.150 | 10.080 |
| 国机重装(601399) | 3.090 | 0.03% | 3.060 | 547290 | 16855 | 3.060 | 3.100 | 3.050 |
| 中国电建(601669) | 5.050 | 0.03% | 5.020 | 1852548 | 94174 | 5.030 | 5.150 | 5.000 |
| 新集能源(601918) | 6.650 | -0.03% | 6.680 | 540185 | 35999 | 6.700 | 6.700 | 6.630 |
| 神马电力(603530) | 26.700 | -0.19% | 26.890 | 28161 | 7492 | 26.830 | 26.840 | 26.420 |
| 杭电股份(603618) | 6.710 | 0.08% | 6.630 | 632218 | 41651 | 6.640 | 6.840 | 6.420 |
| 中国电研(688128) | 24.200 | 0.07% | 24.130 | 24322 | 5862 | 24.160 | 24.350 | 23.780 |
| 金盘科技(688676) | 34.740 | 0.05% | 34.690 | 63784 | 22027 | 34.680 | 34.860 | 34.190 |
| 中国天楹(000035) | 4.380 | -0.01% | 4.390 | 174656 | 7659 | 4.400 | 4.410 | 4.360 |
| 许继电气(000400) | 21.820 | -0.08% | 21.900 | 122025 | 26677 | 21.880 | 21.970 | 21.760 |
| 顺钠股份(000533) | 6.910 | 0.01% | 6.900 | 220587 | 15192 | 6.900 | 6.930 | 6.850 |
| 皖能电力(000543) | 7.400 | 0.02% | 7.380 | 398093 | 29425 | 7.390 | 7.420 | 7.340 |
| 韶能股份(000601) | 5.970 | 0.04% | 5.930 | 1208085 | 70788 | 5.860 | 6.100 | 5.640 |
| 甘咨询(000779) | 9.530 | -0.1% | 9.630 | 136650 | 12975 | 9.600 | 9.620 | 9.410 |
| 吉电股份(000875) | 5.320 | 0.01% | 5.310 | 435635 | 23098 | 5.340 | 5.360 | 5.270 |
| 湖北能源(000883) | 4.620 | 0.01% | 4.610 | 183533 | 8472 | 4.620 | 4.630 | 4.600 |
| 赣能股份(000899) | 9.520 | -0.01% | 9.530 | 260736 | 24630 | 9.550 | 9.580 | 9.370 |
| 长源电力(000966) | 4.760 | -0.06% | 4.820 | 681127 | 32287 | 4.790 | 4.800 | 4.700 |
| 龙源电力(001289) | 16.640 | -0.06% | 16.700 | 37597 | 6264 | 16.700 | 16.750 | 16.550 |
| 宗申动力(001696) | 23.080 | -0.46% | 23.540 | 367245 | 85595 | 23.550 | 23.630 | 23.070 |
| 豫能控股(001896) | 6.130 | 0.56% | 5.570 | 1350274 | 78608 | 5.610 | 6.130 | 5.480 |
| 协鑫能科(002015) | 13.010 | 0.13% | 12.880 | 901695 | 118218 | 13.070 | 13.360 | 12.930 |
| 广东建工(002060) | 3.670 | 0.03% | 3.640 | 226365 | 8290 | 3.650 | 3.680 | 3.630 |
| 金风科技(002202) | 9.950 | -0.16% | 10.110 | 438568 | 43468 | 9.980 | 10.020 | 9.770 |
| 浙富控股(002266) | 3.240 | 0.01% | 3.230 | 373631 | 12074 | 3.230 | 3.250 | 3.210 |
| 长缆科技(002879) | 15.350 | -0.06% | 15.410 | 22860 | 3503 | 15.410 | 15.450 | 15.220 |