 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鹏欣资源(600490) | 4.740 | 0.14% | 4.600 | 932416 | 43913 | 4.600 | 4.850 | 4.560 |
| ST盛屯(600711) | 7.200 | 0.3% | 6.900 | 1133811 | 80456 | 6.920 | 7.240 | 6.920 |
| 中国一重(601106) | 2.880 | 0.03% | 2.850 | 390614 | 11215 | 2.860 | 2.900 | 2.840 |
| 西部矿业(601168) | 16.520 | 0.12% | 16.400 | 418607 | 69209 | 16.450 | 16.750 | 16.370 |
| 中国中冶(601618) | 3.090 | 0.03% | 3.060 | 1345723 | 41559 | 3.070 | 3.130 | 3.050 |
| 紫金矿业(601899) | 18.960 | 0.12% | 18.840 | 1952225 | 370837 | 18.890 | 19.200 | 18.860 |
| 中国瑞林(603257) | 53.230 | 1.58% | 51.650 | 53667 | 28400 | 51.850 | 53.990 | 51.780 |
| 华友钴业(603799) | 38.210 | 0.28% | 37.930 | 373736 | 143570 | 38.130 | 38.900 | 37.800 |
| 洛阳钼业(603993) | 8.160 | 0.09% | 8.070 | 1983367 | 162444 | 8.110 | 8.300 | 8.080 |
| 博迁新材(605376) | 39.280 | 0.27% | 39.010 | 89382 | 35385 | 39.010 | 40.160 | 39.010 |
| 中金岭南(000060) | 4.820 | 0.11% | 4.710 | 648999 | 31103 | 4.720 | 4.850 | 4.710 |
| 兴业银锡(000426) | 17.670 | 0.83% | 16.840 | 731859 | 127532 | 17.210 | 17.890 | 16.960 |
| 金圆股份(000546) | 5.100 | -0.01% | 5.110 | 170402 | 8656 | 5.120 | 5.160 | 5.040 |
| 盛达资源(000603) | 15.620 | 0.92% | 14.700 | 323391 | 49572 | 15.010 | 15.650 | 14.900 |
| 国城矿业(000688) | 13.440 | 0.5% | 12.940 | 175341 | 23364 | 12.950 | 13.580 | 12.950 |
| 西藏矿业(000762) | 20.340 | 0.34% | 20.000 | 188349 | 38283 | 20.140 | 20.600 | 20.000 |
| 新兴铸管(000778) | 3.760 | -0.01% | 3.770 | 536944 | 20239 | 3.760 | 3.810 | 3.750 |
| 天奇股份(002009) | 15.730 | 0.33% | 15.400 | 175183 | 27357 | 15.440 | 15.790 | 15.350 |
| 海亮股份(002203) | 10.440 | 0.04% | 10.400 | 110365 | 11561 | 10.400 | 10.600 | 10.380 |
| 格林美(002340) | 6.450 | 0.14% | 6.310 | 1549476 | 99677 | 6.320 | 6.530 | 6.290 |
| 百川股份(002455) | 6.800 | 0.04% | 6.760 | 163380 | 11012 | 6.760 | 6.820 | 6.670 |
| 当升科技(300073) | 42.610 | 0.32% | 42.290 | 133527 | 56801 | 42.240 | 42.970 | 41.770 |
| 银禧科技(300221) | 8.660 | 0.1% | 8.560 | 230103 | 20008 | 8.560 | 8.800 | 8.550 |
| 道氏技术(300409) | 15.880 | -0.09% | 15.970 | 346083 | 55144 | 16.000 | 16.100 | 15.700 |
| ST合纵(300477) | 2.260 | 0% | 2.260 | 205383 | 4609 | 2.250 | 2.260 | 2.230 |
| 寒锐钴业(300618) | 36.070 | 0.87% | 35.200 | 136291 | 49094 | 35.210 | 36.670 | 35.030 |
| 中伟股份(300919) | 33.700 | 0.55% | 33.150 | 81578 | 27497 | 33.220 | 34.150 | 33.010 |
| 中洲特材(300963) | 23.920 | 0.22% | 23.700 | 219396 | 52595 | 23.790 | 24.330 | 23.750 |
| 腾远钴业(301219) | 52.560 | 1.32% | 51.240 | 74523 | 38934 | 51.500 | 53.180 | 50.890 |