 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 鹏欣资源(600490) | 3.800 | 0.35% | 3.450 | 2379902 | 87948 | 3.700 | 3.800 | 3.470 |
| ST盛屯(600711) | 4.650 | 0% | 4.650 | 249191 | 11587 | 4.630 | 4.680 | 4.620 |
| 中国一重(601106) | 3.080 | -0.07% | 3.150 | 414174 | 12801 | 3.150 | 3.160 | 3.070 |
| 西部矿业(601168) | 15.930 | -0.46% | 16.390 | 343247 | 55007 | 16.320 | 16.440 | 15.880 |
| 中国中冶(601618) | 3.330 | -0.05% | 3.380 | 846017 | 28268 | 3.380 | 3.390 | 3.320 |
| 紫金矿业(601899) | 15.020 | -0.3% | 15.320 | 1400627 | 211732 | 15.280 | 15.330 | 15.020 |
| 华友钴业(603799) | 30.350 | 0.21% | 30.140 | 228653 | 69244 | 30.180 | 30.590 | 29.920 |
| 洛阳钼业(603993) | 6.850 | -0.16% | 7.010 | 1779103 | 122189 | 6.990 | 7.020 | 6.820 |
| 博迁新材(605376) | 30.110 | 0.23% | 29.880 | 24087 | 7267 | 30.200 | 30.480 | 29.800 |
| 中金岭南(000060) | 4.830 | -0.03% | 4.860 | 329349 | 15906 | 4.850 | 4.890 | 4.810 |
| 兴业银锡(000426) | 13.040 | 0.27% | 12.770 | 248791 | 32223 | 12.770 | 13.090 | 12.710 |
| 金圆股份(000546) | 5.110 | -0.01% | 5.120 | 156191 | 8004 | 5.100 | 5.170 | 5.080 |
| 盛达资源(000603) | 12.660 | 0.1% | 12.560 | 60481 | 7636 | 12.550 | 12.720 | 12.490 |
| 国城矿业(000688) | 14.070 | -0.03% | 14.100 | 95118 | 13380 | 14.010 | 14.270 | 13.900 |
| 西藏矿业(000762) | 22.410 | 0.06% | 22.350 | 64824 | 14536 | 22.400 | 22.550 | 22.260 |
| 新兴铸管(000778) | 3.900 | -0.05% | 3.950 | 407780 | 15946 | 3.940 | 3.970 | 3.890 |
| 天奇股份(002009) | 15.640 | 1.42% | 14.220 | 524520 | 79454 | 14.190 | 15.640 | 14.150 |
| 海亮股份(002203) | 10.700 | -0.28% | 10.980 | 102823 | 11109 | 10.950 | 11.070 | 10.640 |
| 格林美(002340) | 6.650 | -0.04% | 6.690 | 554393 | 36948 | 6.680 | 6.700 | 6.630 |
| 百川股份(002455) | 8.100 | 0.05% | 8.050 | 129233 | 10461 | 8.050 | 8.140 | 8.000 |
| 当升科技(300073) | 41.950 | 0.2% | 41.750 | 92631 | 38892 | 41.800 | 42.360 | 41.600 |
| *ST中程(300208) | 2.840 | 0% | 2.840 | 89104 | 2550 | 2.860 | 2.920 | 2.820 |
| 银禧科技(300221) | 6.460 | 0.12% | 6.340 | 230651 | 14890 | 6.310 | 6.540 | 6.290 |
| 道氏技术(300409) | 14.630 | 0.15% | 14.480 | 265911 | 38833 | 14.420 | 14.740 | 14.370 |
| 合纵科技(300477) | 3.320 | -0.07% | 3.390 | 362696 | 12069 | 3.370 | 3.370 | 3.290 |
| 寒锐钴业(300618) | 36.210 | 0.49% | 35.720 | 53747 | 19444 | 35.760 | 36.630 | 35.760 |
| 中伟股份(300919) | 37.490 | 0.31% | 37.180 | 47221 | 17686 | 37.180 | 37.750 | 37.040 |
| 中洲特材(300963) | 9.290 | 0.04% | 9.250 | 33172 | 3084 | 9.250 | 9.390 | 9.200 |
| 腾远钴业(301219) | 47.280 | 0.25% | 47.030 | 18977 | 8984 | 46.990 | 47.720 | 46.940 |