股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
许昌智能(831396) | 5.570 | -0.01% | 5.580 | 6418 | 358 | 5.600 | 5.610 | 5.560 |
格利尔(831641) | 6.620 | 0.02% | 6.600 | 1596 | 106 | 6.640 | 6.660 | 6.530 |
瑞奇智造(833781) | 4.410 | 0% | 4.410 | 1686 | 74 | 4.460 | 4.460 | 4.380 |
科润智控(834062) | 5.680 | -0.04% | 5.720 | 10268 | 584 | 5.670 | 5.770 | 5.620 |
球冠电缆(834682) | 5.350 | 0.01% | 5.340 | 5283 | 283 | 5.350 | 5.390 | 5.320 |
艾能聚(834770) | 5.740 | 0.05% | 5.690 | 10263 | 597 | 5.730 | 5.900 | 5.690 |
凯德石英(835179) | 18.190 | 0.7% | 17.490 | 4783 | 874 | 18.100 | 18.480 | 18.000 |
连城数控(835368) | 29.160 | 0.26% | 28.900 | 3204 | 935 | 29.150 | 29.500 | 28.950 |
海泰新能(835985) | 5.430 | 0% | 5.430 | 7343 | 399 | 5.380 | 5.480 | 5.380 |
欧普泰(836414) | 8.560 | 0.01% | 8.550 | 3191 | 277 | 8.630 | 8.830 | 8.550 |
同享科技(839167) | 15.640 | -0.18% | 15.820 | 4831 | 761 | 15.950 | 15.950 | 15.620 |
科强股份(873665) | 8.000 | -0.05% | 8.050 | 2607 | 209 | 8.020 | 8.070 | 7.980 |
卓兆点胶(873726) | 17.120 | -0.15% | 17.270 | 1290 | 221 | 17.270 | 17.280 | 17.060 |
华能国际(600011) | 8.950 | 0.14% | 8.810 | 460929 | 40859 | 8.800 | 8.960 | 8.750 |
上海电力(600021) | 9.590 | 0.26% | 9.330 | 378343 | 35904 | 9.350 | 9.600 | 9.290 |
浙江新能(600032) | 8.180 | 0.24% | 7.940 | 113003 | 9148 | 8.000 | 8.180 | 8.000 |
四川路桥(600039) | 7.660 | -0.04% | 7.700 | 99631 | 7668 | 7.710 | 7.750 | 7.650 |
特变电工(600089) | 14.650 | 0.03% | 14.620 | 210591 | 30856 | 14.620 | 14.740 | 14.600 |
广州发展(600098) | 6.710 | 0.13% | 6.580 | 94299 | 6275 | 6.590 | 6.720 | 6.560 |
诺德股份(600110) | 4.250 | -0.02% | 4.270 | 78484 | 3367 | 4.270 | 4.320 | 4.250 |
东湖高新(600133) | 10.760 | -0.19% | 10.950 | 124613 | 13446 | 10.830 | 10.900 | 10.670 |
乐凯胶片(600135) | 6.050 | -0.01% | 6.060 | 22136 | 1346 | 6.090 | 6.110 | 6.040 |
航天机电(600151) | 5.310 | 0.27% | 5.040 | 266215 | 14130 | 5.040 | 5.530 | 5.040 |
永泰能源(600157) | 1.330 | 0% | 1.330 | 516367 | 6883 | 1.330 | 1.340 | 1.330 |
中闽能源(600163) | 5.310 | 0.32% | 4.990 | 456492 | 23723 | 5.060 | 5.340 | 5.050 |
光电股份(600184) | 10.040 | 0.19% | 9.850 | 53501 | 5394 | 9.960 | 10.190 | 9.950 |
长城电工(600192) | 4.450 | 0.05% | 4.400 | 32163 | 1425 | 4.430 | 4.470 | 4.380 |
安彩高科(600207) | 5.060 | 0.35% | 4.710 | 856799 | 43384 | 4.880 | 5.180 | 4.800 |
ST阳光(600220) | 0.860 | -0.05% | 0.910 | 17528 | 151 | 0.860 | 0.860 | 0.860 |
桂冠电力(600236) | 6.730 | 0.13% | 6.600 | 62562 | 4167 | 6.600 | 6.750 | 6.570 |
中恒集团(600252) | 2.460 | 0% | 2.460 | 153900 | 3798 | 2.450 | 2.480 | 2.450 |
广汇能源(600256) | 8.050 | 0.03% | 8.020 | 456361 | 36561 | 8.020 | 8.070 | 7.950 |
嘉化能源(600273) | 7.820 | 0.03% | 7.790 | 103277 | 8052 | 7.770 | 7.860 | 7.700 |
ST亿利(600277) | 1.170 | -0.06% | 1.230 | 857230 | 10115 | 1.190 | 1.200 | 1.170 |
三峡新材(600293) | 3.050 | 0.08% | 2.970 | 202227 | 6215 | 2.990 | 3.140 | 2.990 |
鄂尔多斯(600295) | 12.200 | 0.19% | 12.010 | 75254 | 9152 | 12.070 | 12.300 | 12.010 |
广西能源(600310) | 3.520 | 0.07% | 3.450 | 193641 | 6733 | 3.440 | 3.530 | 3.420 |
天通股份(600330) | 7.520 | -0.05% | 7.570 | 89027 | 6730 | 7.550 | 7.600 | 7.510 |
华阳股份(600348) | 10.590 | 0.05% | 10.540 | 219280 | 23126 | 10.540 | 10.630 | 10.440 |
宝光股份(600379) | 9.290 | 0.2% | 9.090 | 28100 | 2596 | 9.150 | 9.310 | 9.110 |