 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 11.530 | -0.06% | 11.590 | 48444 | 5573 | 11.530 | 11.580 | 11.410 |
| 格利尔(831641) | 18.460 | 0.63% | 17.830 | 34998 | 6427 | 17.860 | 18.700 | 17.580 |
| 瑞奇智造(833781) | 12.630 | 0.07% | 12.560 | 50618 | 6382 | 12.600 | 12.770 | 12.450 |
| 科润智控(834062) | 11.670 | -0.43% | 12.100 | 204577 | 24088 | 11.820 | 12.120 | 11.560 |
| 艾能聚(834770) | 22.560 | -0.21% | 22.770 | 160828 | 35989 | 22.670 | 23.310 | 21.860 |
| 凯德石英(835179) | 34.080 | 0.76% | 33.320 | 41591 | 14059 | 33.200 | 34.350 | 33.050 |
| 连城数控(835368) | 28.940 | 0.04% | 28.900 | 45189 | 13006 | 28.810 | 29.170 | 28.520 |
| 海泰新能(835985) | 10.560 | -0.08% | 10.640 | 74162 | 7875 | 10.740 | 10.860 | 10.480 |
| 欧普泰(836414) | 14.690 | -0.04% | 14.730 | 32496 | 4812 | 14.730 | 15.050 | 14.610 |
| 沪江材料(870204) | 23.000 | 0.09% | 22.910 | 29378 | 6819 | 22.950 | 23.650 | 22.950 |
| 坤博精工(873570) | 43.700 | 0.7% | 43.000 | 29305 | 12663 | 43.000 | 44.230 | 42.170 |
| 科强股份(873665) | 15.020 | 0.13% | 14.890 | 14903 | 2243 | 14.890 | 15.400 | 14.810 |
| 卓兆点胶(873726) | 29.220 | 0.54% | 28.680 | 13426 | 3907 | 28.880 | 29.480 | 28.610 |
| 胜业电气(920128) | 37.800 | 0.45% | 37.350 | 27402 | 10403 | 37.010 | 38.580 | 37.000 |
| 同享科技(920167) | 21.080 | 0.12% | 20.960 | 40813 | 8652 | 21.190 | 21.880 | 20.690 |
| 球冠电缆(920682) | 9.660 | -0.01% | 9.670 | 36832 | 3564 | 9.690 | 9.770 | 9.610 |
| 华能国际(600011) | 7.020 | -0.09% | 7.110 | 876679 | 61971 | 7.110 | 7.130 | 7.020 |
| 上海电力(600021) | 9.090 | -0.01% | 9.100 | 336428 | 30595 | 9.100 | 9.130 | 9.040 |
| 华能水电(600025) | 9.450 | -0.01% | 9.460 | 246842 | 23403 | 9.450 | 9.530 | 9.440 |
| 浙江新能(600032) | 7.750 | -0.05% | 7.800 | 114738 | 8906 | 7.830 | 7.830 | 7.720 |
| XD四川路(600039) | 8.600 | -0.07% | 8.670 | 387120 | 33479 | 8.670 | 8.730 | 8.600 |
| 特变电工(600089) | 12.200 | 0% | 12.200 | 448464 | 54976 | 12.250 | 12.310 | 12.200 |
| 广州发展(600098) | 6.570 | -0.12% | 6.690 | 247285 | 16352 | 6.700 | 6.710 | 6.550 |
| 诺德股份(600110) | 5.820 | -0.22% | 6.040 | 1911883 | 112087 | 5.980 | 6.010 | 5.780 |
| 三峡水利(600116) | 6.930 | 0% | 6.930 | 134516 | 9305 | 6.930 | 6.950 | 6.890 |
| 兰花科创(600123) | 6.810 | -0.02% | 6.830 | 293636 | 20031 | 6.820 | 6.860 | 6.780 |
| 东湖高新(600133) | 9.060 | 0.04% | 9.020 | 148835 | 13466 | 9.040 | 9.100 | 8.950 |
| 乐凯胶片(600135) | 7.750 | -0.08% | 7.830 | 63858 | 4962 | 7.800 | 7.850 | 7.730 |
| 金发科技(600143) | 10.450 | -0.03% | 10.480 | 306443 | 32038 | 10.480 | 10.530 | 10.370 |
| 航天机电(600151) | 7.330 | -0.06% | 7.390 | 195553 | 14292 | 7.410 | 7.410 | 7.240 |
| 永泰能源(600157) | 1.440 | 0.02% | 1.420 | 8728155 | 126113 | 1.420 | 1.470 | 1.410 |
| 中闽能源(600163) | 5.390 | 0.01% | 5.380 | 135255 | 7249 | 5.380 | 5.390 | 5.310 |
| 光电股份(600184) | 16.030 | 0.21% | 15.820 | 151738 | 24205 | 15.890 | 16.060 | 15.810 |
| 长城电工(600192) | 10.120 | -0.14% | 10.260 | 740483 | 74419 | 10.000 | 10.460 | 9.670 |
| 安彩高科(600207) | 4.970 | 0.06% | 4.910 | 279793 | 13742 | 4.910 | 4.990 | 4.830 |
| XD桂冠电(600236) | 6.770 | -0.24% | 7.010 | 474757 | 32017 | 7.050 | 7.050 | 6.680 |
| 中恒集团(600252) | 2.680 | 0.02% | 2.660 | 459313 | 12277 | 2.660 | 2.690 | 2.650 |
| 广汇能源(600256) | 6.110 | -0.03% | 6.140 | 994172 | 60956 | 6.170 | 6.180 | 6.110 |
| 嘉化能源(600273) | 8.830 | -0.07% | 8.900 | 121072 | 10743 | 8.890 | 8.920 | 8.830 |
| 三峡新材(600293) | 3.300 | -0.04% | 3.340 | 341150 | 11206 | 3.330 | 3.340 | 3.250 |