 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 许昌智能(831396) | 11.200 | -0.34% | 11.540 | 103398 | 11787 | 11.170 | 11.850 | 11.110 |
| 格利尔(831641) | 16.150 | 0.06% | 16.090 | 23186 | 3729 | 15.790 | 16.390 | 15.790 |
| 瑞奇智造(833781) | 8.940 | -0.44% | 9.380 | 76542 | 6981 | 9.300 | 9.380 | 8.940 |
| 科润智控(834062) | 7.710 | -0.1% | 7.810 | 49664 | 3887 | 7.720 | 7.950 | 7.690 |
| 球冠电缆(834682) | 8.090 | -0.01% | 8.100 | 49517 | 4053 | 7.990 | 8.340 | 7.930 |
| 艾能聚(834770) | 18.250 | -0.15% | 18.400 | 42064 | 7732 | 18.030 | 18.730 | 18.000 |
| 凯德石英(835179) | 30.680 | 1.73% | 28.950 | 54048 | 16708 | 28.520 | 33.000 | 28.410 |
| 连城数控(835368) | 34.480 | 0.05% | 34.430 | 28653 | 9898 | 34.370 | 34.960 | 33.910 |
| 海泰新能(835985) | 10.910 | 0.27% | 10.640 | 79399 | 8755 | 10.640 | 11.240 | 10.530 |
| 欧普泰(836414) | 12.960 | -0.21% | 13.170 | 29771 | 3935 | 13.020 | 13.520 | 12.950 |
| 同享科技(839167) | 21.530 | 0.11% | 21.420 | 19306 | 4165 | 21.190 | 21.860 | 21.170 |
| 沪江材料(870204) | 22.020 | 0.72% | 21.300 | 31080 | 6742 | 21.100 | 22.200 | 21.050 |
| 坤博精工(873570) | 35.640 | 0.69% | 34.950 | 10004 | 3610 | 35.460 | 36.980 | 35.460 |
| 科强股份(873665) | 11.740 | -0.33% | 12.070 | 13268 | 1587 | 11.990 | 12.260 | 11.660 |
| 卓兆点胶(873726) | 27.420 | 0.28% | 27.140 | 12248 | 3367 | 26.820 | 28.130 | 26.810 |
| 华能国际(600011) | 6.890 | -0.14% | 7.030 | 633773 | 43957 | 7.030 | 7.060 | 6.870 |
| 上海电力(600021) | 9.270 | -0.14% | 9.410 | 492119 | 45787 | 9.390 | 9.450 | 9.250 |
| 浙江新能(600032) | 7.650 | -0.03% | 7.680 | 44976 | 3441 | 7.700 | 7.720 | 7.620 |
| 四川路桥(600039) | 7.550 | 0.01% | 7.540 | 232836 | 17608 | 7.530 | 7.620 | 7.490 |
| 特变电工(600089) | 12.610 | -0.08% | 12.690 | 327983 | 41391 | 12.680 | 12.730 | 12.580 |
| 广州发展(600098) | 6.530 | -0.06% | 6.590 | 194574 | 12730 | 6.590 | 6.600 | 6.520 |
| 诺德股份(600110) | 4.370 | 0% | 4.370 | 172462 | 7513 | 4.360 | 4.400 | 4.310 |
| 东湖高新(600133) | 10.010 | 0.05% | 9.960 | 234712 | 23579 | 10.000 | 10.170 | 9.930 |
| 乐凯胶片(600135) | 7.390 | 0.02% | 7.370 | 70957 | 5245 | 7.370 | 7.560 | 7.280 |
| 航天机电(600151) | 8.780 | 0.23% | 8.550 | 215735 | 18865 | 8.530 | 8.830 | 8.510 |
| 永泰能源(600157) | 1.880 | -0.04% | 1.920 | 15976561 | 305576 | 1.910 | 1.980 | 1.870 |
| 中闽能源(600163) | 6.310 | -0.04% | 6.350 | 107145 | 6744 | 6.350 | 6.400 | 6.200 |
| 光电股份(600184) | 11.120 | 0.26% | 10.860 | 82142 | 9010 | 10.740 | 11.280 | 10.630 |
| 安彩高科(600207) | 4.920 | -0.06% | 4.980 | 144321 | 7139 | 4.940 | 4.990 | 4.900 |
| 桂冠电力(600236) | 6.750 | -0.02% | 6.770 | 78417 | 5316 | 6.810 | 6.820 | 6.740 |
| 中恒集团(600252) | 2.650 | -0.02% | 2.670 | 382725 | 10162 | 2.670 | 2.680 | 2.630 |
| 广汇能源(600256) | 6.830 | -0.12% | 6.950 | 739232 | 50627 | 6.960 | 6.960 | 6.800 |
| 嘉化能源(600273) | 7.970 | -0.03% | 8.000 | 115620 | 9219 | 7.970 | 8.020 | 7.940 |
| 三峡新材(600293) | 3.470 | -0.03% | 3.500 | 291643 | 10166 | 3.510 | 3.530 | 3.450 |
| 鄂尔多斯(600295) | 9.440 | -0.21% | 9.650 | 126799 | 12079 | 9.630 | 9.690 | 9.440 |
| 广西能源(600310) | 4.800 | -0.08% | 4.880 | 200403 | 9672 | 4.870 | 4.900 | 4.790 |
| 天通股份(600330) | 7.760 | 0.14% | 7.620 | 276040 | 21288 | 7.610 | 7.830 | 7.540 |
| 华阳股份(600348) | 7.180 | -0.08% | 7.260 | 229172 | 16482 | 7.240 | 7.260 | 7.160 |
| 宝光股份(600379) | 10.150 | 0.17% | 9.980 | 41815 | 4222 | 9.980 | 10.190 | 9.940 |
| 龙净环保(600388) | 12.870 | -0.39% | 13.260 | 113436 | 14730 | 13.230 | 13.230 | 12.850 |