股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
颖泰生物(833819) | 3.310 | 0.02% | 3.290 | 4232 | 140 | 3.300 | 3.320 | 3.290 |
绿亨科技(870866) | 5.520 | 0.02% | 5.500 | 1255 | 69 | 5.520 | 5.540 | 5.480 |
亨通股份(600226) | 2.270 | -0.04% | 2.310 | 132389 | 3044 | 2.320 | 2.330 | 2.260 |
江山股份(600389) | 15.660 | -0.28% | 15.940 | 56559 | 8922 | 15.930 | 16.140 | 15.610 |
扬农化工(600486) | 60.040 | -0.73% | 60.770 | 15698 | 9486 | 60.680 | 61.100 | 59.910 |
新安股份(600596) | 8.730 | -0.17% | 8.900 | 160513 | 14026 | 8.900 | 8.970 | 8.650 |
湖南海利(600731) | 5.290 | -0.01% | 5.300 | 21645 | 1142 | 5.310 | 5.320 | 5.260 |
钱江生化(600796) | 4.750 | -0.07% | 4.820 | 61935 | 2961 | 4.840 | 4.850 | 4.750 |
先达股份(603086) | 4.550 | -0.03% | 4.580 | 37975 | 1726 | 4.560 | 4.600 | 4.510 |
恒兴新材(603276) | 20.400 | 0.25% | 20.150 | 17543 | 3568 | 20.190 | 20.600 | 20.020 |
苏利股份(603585) | 11.810 | -0.05% | 11.860 | 5570 | 659 | 11.860 | 11.930 | 11.730 |
广信股份(603599) | 13.790 | -0.1% | 13.890 | 70046 | 9690 | 13.830 | 14.050 | 13.700 |
海利尔(603639) | 14.310 | 0.05% | 14.260 | 14979 | 2142 | 14.240 | 14.410 | 14.200 |
丰山集团(603810) | 9.830 | 0.01% | 9.820 | 27139 | 2662 | 9.860 | 9.900 | 9.750 |
中农立华(603970) | 19.500 | 0.08% | 19.420 | 19376 | 3724 | 19.380 | 19.520 | 18.880 |
美邦股份(605033) | 14.720 | -0.27% | 14.990 | 7435 | 1102 | 15.150 | 15.150 | 14.720 |
ST红太阳(000525) | 5.670 | 0.27% | 5.400 | 73808 | 4184 | 5.670 | 5.670 | 5.620 |
安道麦A(000553) | 5.890 | -0.16% | 6.050 | 59495 | 3525 | 6.080 | 6.080 | 5.860 |
远大控股(000626) | 5.250 | 0.05% | 5.200 | 21018 | 1099 | 5.230 | 5.280 | 5.190 |
亚太实业(000691) | 4.140 | 0.13% | 4.010 | 122905 | 5075 | 4.080 | 4.200 | 4.020 |
丰乐种业(000713) | 6.160 | 0% | 6.160 | 34234 | 2110 | 6.150 | 6.190 | 6.140 |
农心科技(001231) | 16.140 | 0.03% | 16.110 | 4333 | 699 | 16.120 | 16.280 | 16.020 |
诺 普 信(002215) | 8.170 | -0.1% | 8.270 | 194545 | 15930 | 8.280 | 8.330 | 8.120 |
利尔化学(002258) | 9.130 | -0.1% | 9.230 | 54303 | 4975 | 9.210 | 9.260 | 9.120 |
长青股份(002391) | 5.130 | 0% | 5.130 | 15529 | 795 | 5.120 | 5.180 | 5.090 |
辉丰股份(002496) | 2.990 | 0.15% | 2.840 | 481640 | 14025 | 2.840 | 3.000 | 2.830 |
蓝丰生化(002513) | 4.030 | 0% | 4.030 | 23243 | 934 | 4.040 | 4.050 | 3.980 |
利民股份(002734) | 7.070 | 0.1% | 6.970 | 43720 | 3074 | 6.960 | 7.110 | 6.930 |
国光股份(002749) | 17.910 | -0.59% | 18.500 | 68853 | 12387 | 18.130 | 18.330 | 17.780 |
新农股份(002942) | 14.380 | 0.16% | 14.220 | 7909 | 1133 | 14.200 | 14.470 | 14.120 |
中农联合(003042) | 13.880 | 0.01% | 13.870 | 14385 | 1981 | 13.870 | 13.890 | 13.660 |
雅本化学(300261) | 6.440 | -0.14% | 6.580 | 214169 | 13826 | 6.460 | 6.580 | 6.380 |
中旗股份(300575) | 6.000 | -0.18% | 6.180 | 72171 | 4347 | 6.140 | 6.170 | 5.950 |
贝斯美(300796) | 14.670 | 0.04% | 14.630 | 27803 | 4086 | 14.630 | 14.870 | 14.550 |
广康生化(300804) | 23.530 | 0.17% | 23.360 | 5414 | 1272 | 23.430 | 23.660 | 23.200 |
润丰股份(301035) | 51.320 | -0.71% | 52.030 | 6658 | 3438 | 52.030 | 52.520 | 51.310 |
善水科技(301190) | 17.000 | 0% | 17.000 | 3789 | 644 | 17.000 | 17.060 | 16.900 |