 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 颖泰生物(833819) | 4.160 | -0.03% | 4.190 | 75480 | 3168 | 4.110 | 4.260 | 4.100 |
| 绿亨科技(870866) | 8.050 | -0.26% | 8.310 | 26388 | 2175 | 8.200 | 8.440 | 8.050 |
| 亨通股份(600226) | 2.630 | 0.07% | 2.560 | 474792 | 12421 | 2.570 | 2.670 | 2.560 |
| 江山股份(600389) | 15.180 | 0.01% | 15.170 | 21819 | 3306 | 15.170 | 15.250 | 15.050 |
| 扬农化工(600486) | 53.790 | 0.61% | 53.180 | 23570 | 12638 | 53.180 | 53.980 | 52.870 |
| 新安股份(600596) | 8.590 | -0.03% | 8.620 | 85253 | 7320 | 8.620 | 8.630 | 8.520 |
| 湖南海利(600731) | 6.050 | -0.02% | 6.070 | 58455 | 3542 | 6.040 | 6.110 | 6.030 |
| 钱江生化(600796) | 6.250 | 0.01% | 6.240 | 154866 | 9711 | 6.260 | 6.340 | 6.200 |
| 先达股份(603086) | 4.660 | 0.03% | 4.630 | 57662 | 2692 | 4.630 | 4.720 | 4.620 |
| 恒兴新材(603276) | 15.000 | 0.05% | 14.950 | 33173 | 4994 | 14.980 | 15.400 | 14.850 |
| 苏利股份(603585) | 13.160 | 0.06% | 13.100 | 21351 | 2814 | 13.100 | 13.280 | 13.090 |
| 广信股份(603599) | 11.830 | -0.08% | 11.910 | 46269 | 5487 | 11.880 | 11.950 | 11.800 |
| 海利尔(603639) | 12.790 | -0.03% | 12.820 | 14751 | 1897 | 12.820 | 12.980 | 12.770 |
| 丰山集团(603810) | 10.230 | 0.14% | 10.090 | 26562 | 2708 | 10.010 | 10.270 | 10.010 |
| 中农立华(603970) | 15.190 | 0.09% | 15.100 | 23903 | 3630 | 15.040 | 15.300 | 15.030 |
| 美邦股份(605033) | 12.960 | 0.3% | 12.660 | 17468 | 2253 | 12.790 | 13.050 | 12.560 |
| ST红太阳(000525) | 7.020 | -0.37% | 7.390 | 12095 | 849 | 7.020 | 7.020 | 7.020 |
| 安道麦A(000553) | 7.270 | -0.36% | 7.630 | 443639 | 31901 | 7.300 | 7.420 | 7.010 |
| 远大控股(000626) | 6.500 | 0.05% | 6.450 | 72275 | 4758 | 6.520 | 6.680 | 6.490 |
| 亚太实业(000691) | 4.350 | 0.04% | 4.310 | 106493 | 4632 | 4.310 | 4.400 | 4.290 |
| 丰乐种业(000713) | 7.770 | -0.04% | 7.810 | 212054 | 16327 | 7.700 | 7.850 | 7.610 |
| 农心科技(001231) | 18.550 | -0.13% | 18.680 | 20798 | 3872 | 18.680 | 18.810 | 18.380 |
| 诺 普 信(002215) | 11.710 | -0.29% | 12.000 | 292893 | 34843 | 12.000 | 12.110 | 11.620 |
| 利尔化学(002258) | 8.560 | -0.01% | 8.570 | 62562 | 5356 | 8.550 | 8.600 | 8.500 |
| 长青股份(002391) | 5.370 | 0.02% | 5.350 | 46708 | 2512 | 5.330 | 5.420 | 5.320 |
| 辉丰股份(002496) | 2.330 | 0.01% | 2.320 | 558504 | 13146 | 2.330 | 2.390 | 2.300 |
| 蓝丰生化(002513) | 5.760 | 0.1% | 5.660 | 99593 | 5721 | 5.660 | 5.850 | 5.610 |
| 利民股份(002734) | 8.230 | 0.04% | 8.190 | 49420 | 4060 | 8.190 | 8.270 | 8.170 |
| 国光股份(002749) | 13.930 | -0.17% | 14.100 | 19059 | 2674 | 14.140 | 14.190 | 13.870 |
| 新农股份(002942) | 15.000 | 0.3% | 14.700 | 23024 | 3458 | 14.650 | 15.200 | 14.600 |
| 中农联合(003042) | 15.680 | -0.16% | 15.840 | 53426 | 8425 | 15.840 | 15.920 | 15.620 |
| 雅本化学(300261) | 7.650 | 0.09% | 7.560 | 122259 | 9346 | 7.610 | 7.710 | 7.550 |
| 中旗股份(300575) | 6.680 | 0.11% | 6.570 | 104027 | 6923 | 6.560 | 6.750 | 6.520 |
| 贝斯美(300796) | 10.170 | 0.09% | 10.080 | 35873 | 3657 | 10.080 | 10.290 | 10.050 |
| 广康生化(300804) | 24.970 | 0.44% | 24.530 | 6110 | 1525 | 24.410 | 25.190 | 24.410 |
| 润丰股份(301035) | 47.570 | -0.23% | 47.800 | 4382 | 2090 | 47.800 | 48.220 | 47.220 |
| 本立科技(301065) | 20.180 | 0.28% | 19.900 | 7788 | 1569 | 19.810 | 20.280 | 19.810 |
| 善水科技(301190) | 16.240 | 0.11% | 16.130 | 7803 | 1270 | 16.140 | 16.400 | 16.110 |