 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 绿亨科技(870866) | 10.270 | 0.04% | 10.230 | 29142 | 3006 | 10.250 | 10.420 | 10.220 |
| 颖泰生物(920819) | 4.280 | -0.02% | 4.300 | 173356 | 7455 | 4.260 | 4.370 | 4.250 |
| 兴发集团(600141) | 22.040 | 0.21% | 21.830 | 217122 | 48301 | 22.080 | 22.480 | 21.950 |
| 亨通股份(600226) | 3.000 | 0.15% | 2.850 | 1313847 | 38843 | 2.850 | 3.020 | 2.840 |
| 江山股份(600389) | 19.670 | -0.06% | 19.730 | 77396 | 15165 | 19.620 | 19.890 | 19.310 |
| 扬农化工(600486) | 59.820 | 0.72% | 59.100 | 24874 | 14844 | 59.080 | 60.250 | 58.820 |
| 中化国际(600500) | 3.970 | 0.03% | 3.940 | 253730 | 10025 | 3.940 | 3.980 | 3.920 |
| 新安股份(600596) | 8.740 | -0.02% | 8.760 | 244576 | 21482 | 8.860 | 8.900 | 8.710 |
| 湖南海利(600731) | 7.090 | -0.08% | 7.170 | 90876 | 6460 | 7.170 | 7.190 | 7.050 |
| 钱江生化(600796) | 6.020 | 0.02% | 6.000 | 79188 | 4746 | 5.990 | 6.040 | 5.920 |
| 新奥股份(600803) | 19.140 | 0% | 19.140 | 93170 | 17883 | 19.150 | 19.310 | 19.110 |
| 和邦生物(603077) | 1.820 | 0% | 1.820 | 944880 | 17177 | 1.820 | 1.830 | 1.800 |
| 先达股份(603086) | 10.520 | -0.78% | 11.300 | 923628 | 99384 | 10.770 | 11.300 | 10.510 |
| 恒兴新材(603276) | 16.470 | -0.03% | 16.500 | 17130 | 2810 | 16.540 | 16.540 | 16.250 |
| 百傲化学(603360) | 20.350 | 0.14% | 20.210 | 60941 | 12347 | 20.380 | 20.380 | 20.100 |
| 苏利股份(603585) | 20.980 | -0.08% | 21.060 | 71456 | 14787 | 20.740 | 21.000 | 20.340 |
| 广信股份(603599) | 10.950 | -0.05% | 11.000 | 83144 | 9141 | 11.020 | 11.080 | 10.930 |
| 海利尔(603639) | 14.300 | -0.05% | 14.350 | 36573 | 5253 | 14.470 | 14.470 | 14.290 |
| 丰山集团(603810) | 16.320 | -0.26% | 16.580 | 19848 | 3267 | 16.770 | 16.770 | 16.280 |
| 中农立华(603970) | 14.040 | 0.07% | 13.970 | 33350 | 4670 | 13.920 | 14.070 | 13.910 |
| 美邦股份(605033) | 19.150 | -0.2% | 19.350 | 44546 | 8471 | 19.210 | 19.270 | 18.810 |
| 红太阳(000525) | 7.150 | -0.04% | 7.190 | 275441 | 19654 | 7.170 | 7.190 | 7.080 |
| 安道麦A(000553) | 7.510 | 0.05% | 7.460 | 50626 | 3790 | 7.470 | 7.530 | 7.430 |
| 远大控股(000626) | 7.050 | 0.05% | 7.000 | 76907 | 5350 | 6.980 | 7.070 | 6.820 |
| *ST亚太(000691) | 5.090 | 0.24% | 4.850 | 156626 | 7821 | 4.880 | 5.090 | 4.790 |
| 丰乐种业(000713) | 7.190 | 0.02% | 7.170 | 154907 | 11101 | 7.160 | 7.200 | 7.130 |
| 农心科技(001231) | 20.320 | -0.05% | 20.370 | 8976 | 1818 | 20.480 | 20.500 | 20.020 |
| 华邦健康(002004) | 4.370 | -0.01% | 4.380 | 192176 | 8409 | 4.370 | 4.390 | 4.350 |
| 诺 普 信(002215) | 10.500 | -0.03% | 10.530 | 206071 | 21657 | 10.510 | 10.570 | 10.460 |
| 联化科技(002250) | 10.650 | 0.02% | 10.630 | 406658 | 43149 | 10.590 | 10.680 | 10.560 |
| 利尔化学(002258) | 11.470 | 0.02% | 11.450 | 146215 | 16789 | 11.440 | 11.540 | 11.390 |
| 永太科技(002326) | 13.320 | -0.2% | 13.520 | 520598 | 69154 | 13.390 | 13.580 | 13.000 |
| 长青股份(002391) | 5.920 | 0.02% | 5.900 | 211244 | 12567 | 5.980 | 6.050 | 5.910 |
| *ST辉丰(002496) | 1.790 | -0.09% | 1.880 | 578315 | 10497 | 1.870 | 1.880 | 1.790 |
| 蓝丰生化(002513) | 5.730 | 0.34% | 5.390 | 254710 | 14112 | 5.410 | 5.790 | 5.290 |
| 辉隆股份(002556) | 5.870 | 0% | 5.870 | 166231 | 9734 | 5.870 | 5.880 | 5.820 |
| ST未名(002581) | 8.980 | -0.47% | 9.450 | 1900 | 171 | 8.980 | 8.980 | 8.980 |
| 长青集团(002616) | 6.270 | -0.07% | 6.340 | 101319 | 6351 | 6.340 | 6.360 | 6.220 |
| 利民股份(002734) | 21.020 | 0.82% | 20.200 | 714311 | 147952 | 19.600 | 21.330 | 19.560 |
| 国光股份(002749) | 15.230 | -0.02% | 15.250 | 25338 | 3860 | 15.300 | 15.400 | 15.140 |