 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.850 | -0.07% | 3.920 | 1117157 | 43263 | 3.910 | 3.920 | 3.840 |
| 中孚实业(600595) | 3.050 | -0.04% | 3.090 | 460571 | 14074 | 3.090 | 3.090 | 3.030 |
| 宁波富邦(600768) | 9.950 | -0.25% | 10.200 | 82642 | 8286 | 10.200 | 10.220 | 9.890 |
| 新疆众和(600888) | 7.370 | 0.02% | 7.350 | 78268 | 5755 | 7.340 | 7.380 | 7.320 |
| 怡球资源(601388) | 2.770 | 0.02% | 2.750 | 249784 | 6926 | 2.770 | 2.800 | 2.740 |
| 中国铝业(601600) | 7.280 | -0.11% | 7.390 | 881215 | 64392 | 7.390 | 7.440 | 7.260 |
| 明泰铝业(601677) | 12.140 | -0.06% | 12.200 | 136362 | 16613 | 12.200 | 12.250 | 12.130 |
| 华峰铝业(601702) | 18.750 | -0.11% | 18.860 | 46686 | 8777 | 18.550 | 18.960 | 18.550 |
| 丽岛新材(603937) | 9.920 | 0.2% | 9.720 | 21568 | 2124 | 9.720 | 9.980 | 9.600 |
| 永茂泰(605208) | 7.480 | 0.01% | 7.470 | 35918 | 2699 | 7.450 | 7.580 | 7.450 |
| 焦作万方(000612) | 6.610 | 0.04% | 6.570 | 154660 | 10210 | 6.590 | 6.630 | 6.560 |
| 云铝股份(000807) | 14.070 | -0.41% | 14.480 | 412087 | 58271 | 14.450 | 14.530 | 14.020 |
| 神火股份(000933) | 16.180 | -0.55% | 16.730 | 405980 | 66075 | 16.710 | 16.760 | 16.130 |
| 常铝股份(002160) | 3.980 | -0.02% | 4.000 | 154864 | 6185 | 4.050 | 4.050 | 3.950 |
| 罗普斯金(002333) | 5.660 | 0.02% | 5.640 | 47831 | 2718 | 5.650 | 5.750 | 5.630 |
| 宏创控股(002379) | 8.970 | 0.82% | 8.150 | 679161 | 59200 | 8.190 | 8.970 | 8.160 |
| 天山铝业(002532) | 8.230 | -0.07% | 8.300 | 317291 | 26188 | 8.300 | 8.350 | 8.190 |
| 闽发铝业(002578) | 3.330 | -0.02% | 3.350 | 134562 | 4525 | 3.340 | 3.400 | 3.320 |
| 顺博合金(002996) | 6.800 | 0.08% | 6.720 | 127077 | 8731 | 6.720 | 7.000 | 6.720 |
| 鑫铂股份(003038) | 17.630 | 0.17% | 17.460 | 22668 | 4004 | 17.430 | 17.890 | 17.380 |