 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 南山铝业(600219) | 3.940 | 0.03% | 3.910 | 1274281 | 50200 | 3.910 | 3.980 | 3.900 |
| 中孚实业(600595) | 4.520 | 0% | 4.520 | 1092656 | 49806 | 4.500 | 4.650 | 4.480 |
| 东阳光(600673) | 13.420 | -0.17% | 13.590 | 475284 | 63312 | 13.350 | 13.550 | 13.100 |
| 宁波富邦(600768) | 11.760 | -0.04% | 11.800 | 32759 | 3833 | 11.800 | 11.860 | 11.550 |
| 新疆众和(600888) | 7.020 | 0.04% | 6.980 | 158483 | 11113 | 6.990 | 7.070 | 6.950 |
| 怡球资源(601388) | 2.680 | 0% | 2.680 | 582634 | 15607 | 2.660 | 2.720 | 2.630 |
| 中国铝业(601600) | 7.270 | 0.14% | 7.130 | 2310977 | 168146 | 7.140 | 7.390 | 7.120 |
| 明泰铝业(601677) | 12.670 | 0.09% | 12.580 | 222289 | 28198 | 12.610 | 12.780 | 12.550 |
| 华峰铝业(601702) | 15.930 | 0.09% | 15.840 | 71058 | 11319 | 15.750 | 16.050 | 15.750 |
| 海星股份(603115) | 14.530 | -0.1% | 14.630 | 17221 | 2512 | 14.630 | 14.690 | 14.490 |
| 鼎胜新材(603876) | 9.290 | 0.11% | 9.180 | 262650 | 24432 | 9.200 | 9.440 | 9.130 |
| 丽岛新材(603937) | 10.040 | -0.08% | 10.120 | 25860 | 2594 | 10.150 | 10.200 | 9.950 |
| 深圳新星(603978) | 17.070 | -0.2% | 17.270 | 61747 | 10630 | 17.270 | 17.520 | 17.050 |
| 永茂泰(605208) | 12.940 | -0.01% | 12.950 | 93914 | 12113 | 12.930 | 13.050 | 12.760 |
| 焦作万方(000612) | 8.070 | 0.21% | 7.860 | 611144 | 49285 | 7.860 | 8.230 | 7.860 |
| 中色股份(000758) | 5.690 | 0.52% | 5.170 | 1443313 | 79191 | 5.260 | 5.690 | 5.220 |
| 云铝股份(000807) | 16.280 | 0.01% | 16.270 | 367349 | 59868 | 16.260 | 16.500 | 16.140 |
| 神火股份(000933) | 17.330 | -0.02% | 17.350 | 242360 | 42193 | 17.350 | 17.550 | 17.210 |
| 万邦德(002082) | 6.900 | 0.02% | 6.880 | 155446 | 10663 | 6.880 | 6.950 | 6.780 |
| 电投能源(002128) | 19.460 | 0.42% | 19.040 | 141688 | 27436 | 19.090 | 19.530 | 19.010 |
| 常铝股份(002160) | 4.370 | 0.06% | 4.310 | 188930 | 8222 | 4.310 | 4.410 | 4.300 |
| 宝武镁业(002182) | 12.100 | 0.18% | 11.920 | 209073 | 25276 | 11.920 | 12.240 | 11.880 |
| 罗普斯金(002333) | 5.610 | -0.05% | 5.660 | 58366 | 3279 | 5.650 | 5.680 | 5.570 |
| 宏创控股(002379) | 13.140 | 0.09% | 13.050 | 122961 | 16107 | 13.100 | 13.200 | 13.000 |
| 利源股份(002501) | 2.140 | 0% | 2.140 | 580398 | 12368 | 2.130 | 2.150 | 2.110 |
| 天山铝业(002532) | 8.720 | 0.05% | 8.670 | 481542 | 41925 | 8.690 | 8.810 | 8.590 |
| 亚太科技(002540) | 5.920 | 0.05% | 5.870 | 107781 | 6367 | 5.860 | 5.950 | 5.850 |
| 闽发铝业(002578) | 3.470 | 0.06% | 3.410 | 239047 | 8246 | 3.420 | 3.530 | 3.370 |
| 华锋股份(002806) | 12.370 | 0.01% | 12.360 | 73672 | 9058 | 12.320 | 12.410 | 12.200 |
| 和胜股份(002824) | 16.690 | -0.06% | 16.750 | 53666 | 8930 | 16.750 | 16.750 | 16.510 |
| 豪美新材(002988) | 42.040 | 0.31% | 41.730 | 29137 | 12279 | 41.700 | 42.700 | 41.630 |
| 顺博合金(002996) | 7.480 | 0.08% | 7.400 | 176880 | 13202 | 7.400 | 7.560 | 7.350 |
| 鑫铂股份(003038) | 18.120 | 0.05% | 18.070 | 32513 | 5894 | 18.080 | 18.340 | 18.000 |
| 宜安科技(300328) | 11.190 | -0.18% | 11.370 | 460063 | 52296 | 11.490 | 11.610 | 11.190 |
| 银邦股份(300337) | 10.620 | 0.03% | 10.590 | 177709 | 18858 | 10.590 | 10.740 | 10.490 |
| 锐新科技(300828) | 17.030 | -0.28% | 17.310 | 46448 | 7911 | 17.260 | 17.310 | 16.870 |