 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 龙竹科技(831445) | 8.960 | 0.2% | 8.760 | 67592 | 5936 | 8.770 | 9.080 | 8.430 |
| 美之高(834765) | 29.180 | 6.73% | 22.450 | 61399 | 15901 | 22.200 | 29.180 | 21.980 |
| 泰鹏智能(873132) | 14.890 | 0.65% | 14.240 | 38295 | 5564 | 13.980 | 15.220 | 13.890 |
| 美克家居(600337) | 2.230 | 0.01% | 2.220 | 792431 | 17685 | 2.250 | 2.270 | 2.200 |
| 丰林集团(601996) | 2.430 | -0.01% | 2.440 | 205317 | 5023 | 2.440 | 2.490 | 2.410 |
| 喜临门(603008) | 17.140 | -0.24% | 17.380 | 49501 | 8521 | 17.240 | 17.380 | 17.030 |
| 山东华鹏(603021) | 5.410 | 0.15% | 5.260 | 146349 | 7915 | 5.290 | 5.510 | 5.290 |
| 金牌家居(603180) | 21.580 | -0.01% | 21.590 | 24537 | 5294 | 21.490 | 22.150 | 21.180 |
| 公牛集团(603195) | 71.740 | 0.11% | 71.630 | 16134 | 11581 | 71.950 | 72.240 | 71.010 |
| 江山欧派(603208) | 18.910 | -0.25% | 19.160 | 15343 | 2932 | 19.160 | 19.410 | 18.800 |
| 梦天家居(603216) | 11.720 | -0.01% | 11.730 | 73061 | 8660 | 11.900 | 12.160 | 11.660 |
| 爱丽家居(603221) | 10.150 | 0.1% | 10.050 | 44612 | 4544 | 10.060 | 10.290 | 10.040 |
| 菲林格尔(603226) | 5.140 | 0.04% | 5.100 | 48781 | 2536 | 5.070 | 5.300 | 5.070 |
| 松发股份(603268) | 38.450 | -0.29% | 38.740 | 29563 | 11469 | 38.720 | 39.380 | 38.380 |
| 联翔股份(603272) | 17.060 | 1.55% | 15.510 | 22811 | 3734 | 15.510 | 17.060 | 15.510 |
| 梦百合(603313) | 7.560 | -0.06% | 7.620 | 91162 | 6971 | 7.650 | 7.740 | 7.540 |
| 我乐家居(603326) | 6.760 | 0.11% | 6.650 | 116731 | 7957 | 6.660 | 7.030 | 6.650 |
| 惠达卫浴(603385) | 7.080 | 0.08% | 7.000 | 37633 | 2673 | 7.020 | 7.180 | 6.990 |
| 亚振家居(603389) | 7.310 | 0.15% | 7.160 | 275149 | 19917 | 7.140 | 7.380 | 7.130 |
| 建霖家居(603408) | 13.000 | 0.07% | 12.930 | 21042 | 2739 | 12.880 | 13.150 | 12.880 |
| 永艺股份(603600) | 11.760 | -0.31% | 12.070 | 38077 | 4544 | 11.910 | 12.100 | 11.750 |
| 麒盛科技(603610) | 12.080 | -0.79% | 12.870 | 465902 | 59644 | 12.620 | 13.980 | 11.890 |
| 茶花股份(603615) | 22.750 | 2.07% | 20.680 | 68037 | 15140 | 20.700 | 22.750 | 20.560 |
| 恒林股份(603661) | 32.160 | 0.1% | 32.060 | 8178 | 2641 | 32.120 | 32.550 | 31.940 |
| 中源家居(603709) | 11.970 | 0.54% | 11.430 | 28270 | 3348 | 11.330 | 12.060 | 11.330 |
| 天安新材(603725) | 6.910 | 0.08% | 6.830 | 34605 | 2386 | 6.810 | 6.950 | 6.750 |
| 志邦家居(603801) | 12.920 | -0.02% | 12.940 | 35023 | 4526 | 12.950 | 13.000 | 12.800 |
| 顾家家居(603816) | 28.380 | -0.12% | 28.500 | 29167 | 8290 | 28.350 | 28.680 | 28.200 |
| 曲美家居(603818) | 3.280 | -0.04% | 3.320 | 246683 | 8175 | 3.320 | 3.380 | 3.260 |
| 欧派家居(603833) | 68.080 | -0.6% | 68.680 | 23921 | 16337 | 68.430 | 69.100 | 67.880 |
| 四通股份(603838) | 7.900 | 0.33% | 7.570 | 85819 | 6743 | 7.480 | 8.070 | 7.450 |
| 好太太(603848) | 17.590 | -0.08% | 17.670 | 14970 | 2664 | 17.550 | 18.000 | 17.500 |
| 好莱客(603898) | 9.930 | -0.04% | 9.970 | 30404 | 3047 | 9.890 | 10.260 | 9.850 |
| 松霖科技(603992) | 18.500 | -0.13% | 18.630 | 10646 | 1982 | 18.630 | 18.780 | 18.260 |
| 共创草坪(605099) | 22.050 | -0.4% | 22.450 | 81230 | 18325 | 22.660 | 23.300 | 21.880 |
| 西大门(605155) | 10.850 | 0.08% | 10.770 | 37640 | 4112 | 10.850 | 11.140 | 10.680 |
| 王力安防(605268) | 8.150 | 0.07% | 8.080 | 32069 | 2633 | 8.080 | 8.330 | 8.050 |
| 大亚圣象(000910) | 8.370 | 0.02% | 8.350 | 53527 | 4494 | 8.450 | 8.520 | 8.260 |
| 双枪科技(001211) | 21.000 | 0.83% | 20.170 | 32618 | 6728 | 20.000 | 21.100 | 19.920 |
| 华瓷股份(001216) | 13.520 | 0.05% | 13.470 | 27907 | 3789 | 13.460 | 13.760 | 13.360 |