 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 美之高(834765) | 17.360 | -0.13% | 17.490 | 9089 | 1590 | 17.460 | 17.920 | 17.310 |
| 泰鹏智能(873132) | 24.200 | 1.02% | 23.180 | 26063 | 6153 | 22.990 | 24.380 | 22.760 |
| 龙竹科技(920445) | 10.220 | -0.04% | 10.260 | 26836 | 2750 | 10.260 | 10.370 | 10.140 |
| 美克家居(600337) | 2.300 | 0% | 2.300 | 195140 | 4468 | 2.300 | 2.310 | 2.260 |
| 丰林集团(601996) | 2.290 | 0.01% | 2.280 | 186181 | 4214 | 2.280 | 2.290 | 2.230 |
| 喜临门(603008) | 16.340 | -0.07% | 16.410 | 62250 | 10184 | 16.420 | 16.470 | 16.310 |
| ST华鹏(603021) | 3.570 | -0.05% | 3.620 | 46174 | 1654 | 3.610 | 3.630 | 3.560 |
| 金牌家居(603180) | 19.600 | -0.18% | 19.780 | 12841 | 2514 | 19.900 | 19.900 | 19.430 |
| 公牛集团(603195) | 47.300 | -0.12% | 47.420 | 49606 | 23531 | 47.400 | 47.610 | 47.290 |
| 江山欧派(603208) | 16.300 | 0.36% | 15.940 | 55267 | 9009 | 15.940 | 16.600 | 15.810 |
| 梦天家居(603216) | 12.260 | -0.26% | 12.520 | 29967 | 3704 | 12.580 | 12.580 | 12.220 |
| 爱丽家居(603221) | 11.440 | -0.11% | 11.550 | 48687 | 5558 | 11.520 | 11.590 | 11.360 |
| 菲林格尔(603226) | 12.700 | 0.15% | 12.550 | 61220 | 7663 | 12.440 | 12.920 | 12.140 |
| *ST松发(603268) | 44.000 | 1.45% | 42.550 | 30317 | 13427 | 43.000 | 44.680 | 42.000 |
| 联翔股份(603272) | 16.910 | -0.05% | 16.960 | 11870 | 2007 | 17.030 | 17.070 | 16.680 |
| 梦百合(603313) | 9.050 | -0.03% | 9.080 | 70538 | 6386 | 9.060 | 9.140 | 9.020 |
| 我乐家居(603326) | 8.830 | -0.01% | 8.840 | 49594 | 4374 | 8.880 | 8.940 | 8.740 |
| 惠达卫浴(603385) | 6.890 | -0.02% | 6.910 | 24200 | 1664 | 6.910 | 6.920 | 6.820 |
| *ST亚振(603389) | 19.610 | 0.93% | 18.680 | 12641 | 2479 | 19.610 | 19.610 | 19.610 |
| 建霖家居(603408) | 11.220 | 0% | 11.220 | 20224 | 2272 | 11.260 | 11.280 | 11.170 |
| 永艺股份(603600) | 10.730 | 0.02% | 10.710 | 36773 | 3938 | 10.710 | 10.780 | 10.590 |
| 麒盛科技(603610) | 12.390 | 0.05% | 12.340 | 60445 | 7472 | 12.390 | 12.440 | 12.260 |
| 茶花股份(603615) | 24.250 | 0% | 24.250 | 19711 | 4774 | 24.270 | 24.550 | 24.050 |
| 恒林股份(603661) | 29.580 | -0.79% | 30.370 | 17303 | 5152 | 30.260 | 30.300 | 29.510 |
| 中源家居(603709) | 13.420 | -0.21% | 13.630 | 26141 | 3520 | 13.490 | 13.740 | 13.250 |
| 天安新材(603725) | 8.650 | -0.04% | 8.690 | 59750 | 5184 | 8.760 | 8.880 | 8.600 |
| 志邦家居(603801) | 10.390 | -0.29% | 10.680 | 359515 | 37681 | 10.500 | 10.760 | 10.340 |
| 顾家家居(603816) | 25.230 | 0.05% | 25.180 | 42373 | 10734 | 25.150 | 25.500 | 25.150 |
| 曲美家居(603818) | 4.860 | -0.07% | 4.930 | 267481 | 12943 | 4.930 | 4.940 | 4.770 |
| 欧派家居(603833) | 59.000 | 0.84% | 58.160 | 36734 | 21447 | 58.210 | 59.010 | 57.600 |
| *ST四通(603838) | 5.870 | -0.05% | 5.920 | 29660 | 1741 | 5.870 | 5.990 | 5.790 |
| 好太太(603848) | 16.890 | -0.6% | 17.490 | 110097 | 18752 | 17.500 | 17.800 | 16.580 |
| 好莱客(603898) | 10.860 | -0.09% | 10.950 | 19434 | 2114 | 10.980 | 11.000 | 10.800 |
| 松霖科技(603992) | 20.560 | -0.03% | 20.590 | 8576 | 1762 | 20.780 | 20.780 | 20.430 |
| 共创草坪(605099) | 34.120 | 0% | 34.120 | 48211 | 16382 | 33.800 | 34.440 | 33.630 |
| 西大门(605155) | 12.300 | -0.05% | 12.350 | 29064 | 3558 | 12.360 | 12.390 | 12.160 |
| 王力安防(605268) | 9.210 | -0.09% | 9.300 | 48914 | 4516 | 9.300 | 9.410 | 9.120 |
| 大亚圣象(000910) | 7.950 | -0.1% | 8.050 | 52584 | 4217 | 8.170 | 8.210 | 7.940 |
| 双枪科技(001211) | 22.950 | -0.21% | 23.160 | 22498 | 5160 | 23.160 | 23.180 | 22.710 |
| 华瓷股份(001216) | 13.500 | -0.05% | 13.550 | 26437 | 3567 | 13.550 | 13.580 | 13.410 |