股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|
泰鹏智能(873132) | 13.040 | 0.12% | 12.920 | 4201 | 546 | 12.930 | 13.130 | 12.500 |
中青旅(600138) | 10.540 | 0.09% | 10.450 | 127231 | 13389 | 10.450 | 10.550 | 10.420 |
曲江文旅(600706) | 11.840 | 0.23% | 11.610 | 77930 | 9182 | 11.620 | 11.880 | 11.620 |
西藏旅游(600749) | 10.790 | 0.04% | 10.750 | 79430 | 8575 | 10.700 | 10.890 | 10.670 |
际华集团(601718) | 2.810 | 0.02% | 2.790 | 257665 | 7229 | 2.780 | 2.820 | 2.780 |
台华新材(603055) | 11.520 | -0.06% | 11.580 | 57702 | 6679 | 11.580 | 11.720 | 11.470 |
神驰机电(603109) | 15.320 | 0.14% | 15.180 | 17800 | 2740 | 15.200 | 15.500 | 15.200 |
扬州金泉(603307) | 39.960 | 0.47% | 39.490 | 3812 | 1521 | 39.400 | 40.150 | 39.400 |
锦泓集团(603518) | 10.250 | 0.12% | 10.130 | 114624 | 11707 | 10.100 | 10.280 | 10.020 |
隆鑫通用(603766) | 7.450 | 0.34% | 7.110 | 537326 | 39508 | 7.110 | 7.460 | 7.090 |
牧高笛(603908) | 34.710 | 0.69% | 34.020 | 13904 | 4794 | 34.170 | 35.110 | 33.780 |
浙江自然(605080) | 18.930 | 0.34% | 18.590 | 14523 | 2735 | 18.630 | 18.980 | 18.530 |
华生科技(605180) | 16.010 | -1.06% | 17.070 | 166034 | 26976 | 16.300 | 16.850 | 15.850 |
武商集团(000501) | 7.690 | 0.07% | 7.620 | 37597 | 2887 | 7.620 | 7.710 | 7.620 |
岭南控股(000524) | 9.220 | 0.05% | 9.170 | 146710 | 13449 | 9.040 | 9.230 | 9.030 |
中通客车(000957) | 9.450 | 0.37% | 9.080 | 320693 | 30102 | 9.100 | 9.550 | 9.080 |
浙江正特(001238) | 22.900 | -0.1% | 23.000 | 13555 | 3095 | 22.830 | 23.000 | 22.670 |
利仁科技(001259) | 23.330 | 0.58% | 22.750 | 20695 | 4803 | 22.760 | 23.400 | 22.760 |
宗申动力(001696) | 12.310 | -0.42% | 12.730 | 1663829 | 203984 | 12.750 | 12.800 | 11.810 |
丽江股份(002033) | 9.870 | 0.14% | 9.730 | 140432 | 13831 | 9.780 | 9.900 | 9.750 |
三特索道(002159) | 15.150 | 0% | 15.150 | 42988 | 6533 | 15.030 | 15.330 | 15.020 |
双象股份(002395) | 15.930 | -0.11% | 16.040 | 221415 | 35965 | 16.030 | 16.780 | 15.900 |
巨星科技(002444) | 26.500 | 1.04% | 25.460 | 172489 | 45109 | 25.420 | 26.550 | 25.420 |
嘉麟杰(002486) | 2.180 | 0% | 2.180 | 93602 | 2057 | 2.180 | 2.220 | 2.160 |
浙江永强(002489) | 2.800 | 0.05% | 2.750 | 175040 | 4884 | 2.760 | 2.820 | 2.750 |
森马服饰(002563) | 6.670 | 0.15% | 6.520 | 182649 | 12106 | 6.510 | 6.690 | 6.490 |
哈尔斯(002615) | 7.530 | 0.13% | 7.400 | 82911 | 6235 | 7.400 | 7.570 | 7.400 |
小崧股份(002723) | 8.810 | 0.58% | 8.230 | 123636 | 10657 | 8.220 | 8.840 | 8.100 |
三夫户外(002780) | 11.460 | 0% | 11.460 | 60831 | 6952 | 11.250 | 11.540 | 11.200 |
绿茵生态(002887) | 7.230 | 0.08% | 7.150 | 23742 | 1721 | 7.140 | 7.290 | 7.140 |
铭普光磁(002902) | 24.110 | -0.01% | 24.120 | 102767 | 24842 | 24.320 | 24.400 | 24.020 |
奥海科技(002993) | 33.930 | 0.13% | 33.800 | 17723 | 6016 | 33.560 | 34.180 | 33.560 |
彩虹集团(003023) | 18.110 | 0.61% | 17.500 | 35646 | 6422 | 17.500 | 18.250 | 17.490 |
探路者(300005) | 5.790 | 0.06% | 5.730 | 127966 | 7414 | 5.700 | 5.870 | 5.690 |
天晟新材(300169) | 5.870 | 0.14% | 5.730 | 468067 | 27662 | 5.820 | 6.100 | 5.770 |
首华燃气(300483) | 8.960 | 0.21% | 8.750 | 41491 | 3695 | 8.760 | 8.960 | 8.760 |
中船应急(300527) | 7.150 | 0.11% | 7.040 | 163530 | 11625 | 7.040 | 7.160 | 7.040 |
开润股份(300577) | 22.480 | -0.12% | 22.600 | 13874 | 3132 | 22.520 | 22.880 | 22.320 |
创源股份(300703) | 9.260 | 0.09% | 9.170 | 24488 | 2276 | 9.160 | 9.360 | 9.150 |
久量股份(300808) | 16.850 | 0.85% | 16.000 | 64051 | 10785 | 15.890 | 17.490 | 15.890 |