 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 泰鹏智能(873132) | 24.200 | 1.02% | 23.180 | 26063 | 6153 | 22.990 | 24.380 | 22.760 |
| 中青旅(600138) | 9.900 | 0% | 9.900 | 135858 | 13439 | 9.900 | 9.930 | 9.850 |
| 曲江文旅(600706) | 10.300 | 0.13% | 10.170 | 138214 | 14130 | 10.160 | 10.360 | 10.080 |
| 西藏旅游(600749) | 12.050 | -0.1% | 12.150 | 59674 | 7201 | 12.140 | 12.220 | 12.000 |
| 际华集团(601718) | 4.040 | -0.29% | 4.330 | 4642757 | 190929 | 4.120 | 4.270 | 4.020 |
| 台华新材(603055) | 9.210 | -0.05% | 9.260 | 60217 | 5563 | 9.240 | 9.290 | 9.190 |
| 神驰机电(603109) | 26.050 | -0.39% | 26.440 | 55910 | 14557 | 26.420 | 26.420 | 25.700 |
| 扬州金泉(603307) | 37.660 | 0.04% | 37.620 | 4909 | 1848 | 37.920 | 37.930 | 37.360 |
| 锦泓集团(603518) | 9.800 | -0.02% | 9.820 | 106957 | 10482 | 9.810 | 9.920 | 9.740 |
| 隆鑫通用(603766) | 13.210 | 0.34% | 12.870 | 260607 | 34318 | 12.850 | 13.320 | 12.850 |
| 牧高笛(603908) | 25.240 | -0.18% | 25.420 | 10655 | 2685 | 25.420 | 25.570 | 24.920 |
| 浙江自然(605080) | 26.580 | -0.3% | 26.880 | 42586 | 11253 | 26.820 | 26.870 | 26.130 |
| 华生科技(605180) | 14.090 | -0.08% | 14.170 | 24969 | 3503 | 14.160 | 14.220 | 13.900 |
| 武商集团(000501) | 8.890 | 0.01% | 8.880 | 101118 | 8981 | 8.900 | 8.910 | 8.830 |
| 岭南控股(000524) | 11.930 | -0.02% | 11.950 | 92644 | 11032 | 11.970 | 11.990 | 11.850 |
| 中通客车(000957) | 11.800 | 0.14% | 11.660 | 252244 | 29539 | 11.690 | 11.850 | 11.560 |
| 浙江正特(001238) | 38.260 | -0.16% | 38.420 | 4299 | 1647 | 38.620 | 38.680 | 38.070 |
| 利仁科技(001259) | 25.800 | -0.1% | 25.900 | 10604 | 2731 | 25.910 | 26.030 | 25.550 |
| 宗申动力(001696) | 23.080 | -0.46% | 23.540 | 367245 | 85595 | 23.550 | 23.630 | 23.070 |
| 丽江股份(002033) | 8.850 | -0.01% | 8.860 | 121299 | 10720 | 8.880 | 8.880 | 8.800 |
| 三特索道(002159) | 15.440 | 0.03% | 15.410 | 47056 | 7266 | 15.680 | 15.920 | 15.310 |
| 双象股份(002395) | 19.560 | -0.09% | 19.650 | 127376 | 24959 | 19.660 | 20.130 | 19.330 |
| 巨星科技(002444) | 29.730 | 0.41% | 29.320 | 208631 | 61888 | 29.320 | 30.060 | 29.170 |
| 嘉麟杰(002486) | 2.680 | -0.06% | 2.740 | 186404 | 5011 | 2.740 | 2.740 | 2.650 |
| 浙江永强(002489) | 3.750 | 0.01% | 3.740 | 275876 | 10324 | 3.750 | 3.770 | 3.710 |
| 森马服饰(002563) | 5.280 | -0.02% | 5.300 | 209891 | 11083 | 5.290 | 5.300 | 5.260 |
| 哈尔斯(002615) | 8.390 | -0.06% | 8.450 | 162826 | 13698 | 8.440 | 8.500 | 8.360 |
| 小崧股份(002723) | 7.110 | -0.17% | 7.280 | 165460 | 11816 | 7.290 | 7.300 | 7.050 |
| 三夫户外(002780) | 13.340 | -0.18% | 13.520 | 38891 | 5185 | 13.510 | 13.510 | 13.210 |
| 绿茵生态(002887) | 8.310 | -0.08% | 8.390 | 40368 | 3352 | 8.370 | 8.440 | 8.230 |
| 铭普光磁(002902) | 20.300 | -0.79% | 21.090 | 343760 | 69951 | 20.470 | 20.640 | 20.020 |
| 奥海科技(002993) | 38.970 | -0.27% | 39.240 | 29164 | 11375 | 39.310 | 39.410 | 38.600 |
| 彩虹集团(003023) | 19.980 | -0.11% | 20.090 | 14179 | 2828 | 20.130 | 20.150 | 19.800 |
| 探路者(300005) | 8.460 | 0.09% | 8.370 | 266281 | 22353 | 8.380 | 8.490 | 8.280 |
| 天晟新材(300169) | 8.990 | 0.3% | 8.690 | 677911 | 60673 | 8.780 | 9.200 | 8.530 |
| 首华燃气(300483) | 11.110 | 0.01% | 11.100 | 127894 | 14114 | 11.080 | 11.170 | 10.920 |
| 中船应急(300527) | 11.350 | 0.25% | 11.100 | 1020706 | 116211 | 10.930 | 11.740 | 10.780 |
| 开润股份(300577) | 20.080 | -0.08% | 20.160 | 15724 | 3158 | 20.080 | 20.200 | 19.970 |
| 创源股份(300703) | 25.020 | 1.18% | 23.840 | 278826 | 68792 | 23.850 | 25.150 | 23.850 |
| 久量股份(300808) | 28.830 | 0.82% | 28.010 | 32181 | 9135 | 28.010 | 29.190 | 27.760 |