 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海电力(600021) | 9.090 | -0.01% | 9.100 | 336428 | 30595 | 9.100 | 9.130 | 9.040 |
| 华电国际(600027) | 5.550 | -0.02% | 5.570 | 813320 | 45240 | 5.570 | 5.590 | 5.550 |
| 中国石化(600028) | 5.710 | -0.05% | 5.760 | 2659974 | 153896 | 5.770 | 5.850 | 5.710 |
| 浙江新能(600032) | 7.750 | -0.05% | 7.800 | 114738 | 8906 | 7.830 | 7.830 | 7.720 |
| 广汇能源(600256) | 6.110 | -0.03% | 6.140 | 994172 | 60956 | 6.170 | 6.180 | 6.110 |
| 昊华科技(600378) | 25.150 | 0.08% | 25.070 | 72827 | 18328 | 25.080 | 25.310 | 25.030 |
| 盘江股份(600395) | 4.870 | 0.02% | 4.850 | 174720 | 8502 | 4.850 | 4.890 | 4.840 |
| 华电能源(600726) | 2.680 | 0% | 2.680 | 889031 | 23616 | 2.670 | 2.700 | 2.630 |
| 新奥股份(600803) | 19.140 | 0% | 19.140 | 93170 | 17883 | 19.150 | 19.310 | 19.110 |
| 东方电气(600875) | 17.230 | 0.06% | 17.170 | 260897 | 45322 | 17.170 | 17.490 | 17.170 |
| 新天绿能(600956) | 7.830 | 0.05% | 7.780 | 61833 | 4825 | 7.760 | 7.840 | 7.740 |
| 深圳燃气(601139) | 6.440 | -0.02% | 6.460 | 121373 | 7842 | 6.460 | 6.480 | 6.440 |
| 中国电建(601669) | 5.050 | 0.03% | 5.020 | 1852548 | 94174 | 5.030 | 5.150 | 5.000 |
| 晶科科技(601778) | 3.420 | 0.08% | 3.340 | 1992547 | 67617 | 3.350 | 3.450 | 3.340 |
| 中国能建(601868) | 2.300 | -0.01% | 2.310 | 3710878 | 85878 | 2.310 | 2.330 | 2.300 |
| 大唐发电(601991) | 3.420 | -0.05% | 3.470 | 1250694 | 42781 | 3.480 | 3.480 | 3.400 |
| 世茂能源(605028) | 19.840 | -0.57% | 20.410 | 64010 | 12687 | 20.440 | 20.640 | 19.600 |
| 九丰能源(605090) | 26.470 | -0.31% | 26.780 | 31886 | 8475 | 26.780 | 26.860 | 26.460 |
| 洪通燃气(605169) | 11.160 | -0.07% | 11.230 | 30673 | 3430 | 11.280 | 11.280 | 11.130 |
| 南网科技(688248) | 33.340 | -0.65% | 33.990 | 43018 | 14391 | 33.760 | 33.840 | 33.210 |
| 电气风电(688660) | 8.690 | 0.21% | 8.480 | 156189 | 13363 | 8.490 | 8.700 | 8.410 |
| 深圳能源(000027) | 6.650 | -0.03% | 6.680 | 247366 | 16466 | 6.690 | 6.690 | 6.620 |
| 渝三峡Ａ(000565) | 9.090 | -0.05% | 9.140 | 289585 | 26148 | 9.040 | 9.130 | 8.930 |
| 韶能股份(000601) | 5.970 | 0.04% | 5.930 | 1208085 | 70788 | 5.860 | 6.100 | 5.640 |
| ST金鸿(000669) | 2.720 | 0.01% | 2.710 | 96474 | 2634 | 2.730 | 2.770 | 2.700 |
| 美锦能源(000723) | 4.820 | -0.17% | 4.990 | 2558258 | 123368 | 4.890 | 4.890 | 4.760 |
| 晋控电力(000767) | 3.140 | -0.06% | 3.200 | 866412 | 27060 | 3.160 | 3.170 | 3.090 |
| 甘肃能源(000791) | 6.810 | 0.04% | 6.770 | 335503 | 22790 | 6.810 | 6.850 | 6.700 |
| 湖北能源(000883) | 4.620 | 0.01% | 4.610 | 183533 | 8472 | 4.620 | 4.630 | 4.600 |
| 电投产融(000958) | 7.060 | -0.05% | 7.110 | 790276 | 55765 | 7.090 | 7.160 | 6.960 |
| 长源电力(000966) | 4.760 | -0.06% | 4.820 | 681127 | 32287 | 4.790 | 4.800 | 4.700 |
| 豫能控股(001896) | 6.130 | 0.56% | 5.570 | 1350274 | 78608 | 5.610 | 6.130 | 5.480 |
| 协鑫能科(002015) | 13.010 | 0.13% | 12.880 | 901695 | 118218 | 13.070 | 13.360 | 12.930 |
| 云南能投(002053) | 10.960 | 0.04% | 10.920 | 35571 | 3891 | 10.940 | 10.970 | 10.890 |
| 广东建工(002060) | 3.670 | 0.03% | 3.640 | 226365 | 8290 | 3.650 | 3.680 | 3.630 |
| 升达林业(002259) | 4.160 | -0.22% | 4.380 | 295394 | 12665 | 4.380 | 4.450 | 4.150 |
| 协鑫集成(002506) | 2.940 | 0.08% | 2.860 | 7627749 | 225406 | 2.910 | 3.060 | 2.860 |
| 天顺风能(002531) | 7.040 | -0.01% | 7.050 | 137865 | 9708 | 7.050 | 7.090 | 6.980 |
| 惠博普(002554) | 2.870 | -0.01% | 2.880 | 303778 | 8695 | 2.890 | 2.890 | 2.840 |
| ST华西(002630) | 2.670 | -0.01% | 2.680 | 298684 | 7969 | 2.670 | 2.680 | 2.660 |