 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| 上海电力(600021) | 9.270 | -0.14% | 9.410 | 492119 | 45787 | 9.390 | 9.450 | 9.250 |
| 华电国际(600027) | 5.590 | -0.06% | 5.650 | 605915 | 34004 | 5.660 | 5.690 | 5.560 |
| 中国石化(600028) | 6.380 | -0.08% | 6.460 | 1329524 | 85180 | 6.470 | 6.480 | 6.380 |
| 浙江新能(600032) | 7.650 | -0.03% | 7.680 | 44976 | 3441 | 7.700 | 7.720 | 7.620 |
| 广汇能源(600256) | 6.830 | -0.12% | 6.950 | 739232 | 50627 | 6.960 | 6.960 | 6.800 |
| 昊华科技(600378) | 28.650 | -0.21% | 28.860 | 28942 | 8340 | 28.910 | 29.070 | 28.650 |
| 盘江股份(600395) | 4.990 | -0.03% | 5.020 | 212262 | 10604 | 5.020 | 5.050 | 4.960 |
| 华电能源(600726) | 2.530 | -0.05% | 2.580 | 1002762 | 25474 | 2.580 | 2.640 | 2.500 |
| 新奥股份(600803) | 19.660 | 0.01% | 19.650 | 90501 | 17818 | 19.650 | 19.910 | 19.550 |
| 东方电气(600875) | 14.980 | -0.21% | 15.190 | 178035 | 26779 | 15.120 | 15.250 | 14.950 |
| 新天绿能(600956) | 7.590 | -0.06% | 7.650 | 47323 | 3598 | 7.660 | 7.690 | 7.580 |
| 深圳燃气(601139) | 6.910 | -0.04% | 6.950 | 106304 | 7372 | 6.950 | 6.980 | 6.900 |
| 中国电建(601669) | 5.420 | -0.03% | 5.450 | 866381 | 47053 | 5.460 | 5.490 | 5.410 |
| 晶科科技(601778) | 2.980 | 0.01% | 2.970 | 354955 | 10554 | 2.970 | 2.990 | 2.950 |
| 中国能建(601868) | 2.320 | -0.02% | 2.340 | 2061652 | 47948 | 2.340 | 2.350 | 2.310 |
| 大唐发电(601991) | 2.850 | -0.04% | 2.890 | 1012438 | 28972 | 2.890 | 2.900 | 2.840 |
| 世茂能源(605028) | 17.190 | 0.18% | 17.010 | 19003 | 3262 | 17.000 | 17.290 | 17.000 |
| 九丰能源(605090) | 27.610 | 0.31% | 27.300 | 54881 | 15100 | 27.270 | 27.880 | 27.170 |
| 洪通燃气(605169) | 10.470 | 0.22% | 10.250 | 29473 | 3076 | 10.250 | 10.600 | 10.200 |
| 南网科技(688248) | 33.300 | 0.6% | 32.700 | 63290 | 21336 | 32.600 | 34.180 | 32.480 |
| 电气风电(688660) | 8.040 | 0.05% | 7.990 | 233350 | 18768 | 8.050 | 8.220 | 7.870 |
| 深圳能源(000027) | 6.500 | -0.05% | 6.550 | 146277 | 9526 | 6.550 | 6.580 | 6.490 |
| 渝三峡Ａ(000565) | 6.130 | 0.17% | 5.960 | 76754 | 4750 | 5.970 | 6.390 | 5.970 |
| 韶能股份(000601) | 4.270 | -0.02% | 4.290 | 80114 | 3431 | 4.280 | 4.310 | 4.260 |
| ST金鸿(000669) | 2.070 | 0.03% | 2.040 | 75009 | 1552 | 2.050 | 2.090 | 2.040 |
| 美锦能源(000723) | 4.820 | -0.05% | 4.870 | 410570 | 19795 | 4.850 | 4.880 | 4.800 |
| 晋控电力(000767) | 2.670 | -0.04% | 2.710 | 342620 | 9190 | 2.710 | 2.730 | 2.660 |
| 甘肃能源(000791) | 5.920 | -0.06% | 5.980 | 118996 | 7063 | 5.960 | 5.990 | 5.920 |
| 湖北能源(000883) | 4.970 | -0.05% | 5.020 | 275007 | 13732 | 5.030 | 5.050 | 4.970 |
| 电投产融(000958) | 6.720 | -0.08% | 6.800 | 510605 | 34501 | 6.810 | 6.840 | 6.690 |
| 长源电力(000966) | 4.820 | -0.06% | 4.880 | 233550 | 11289 | 4.870 | 4.910 | 4.800 |
| 豫能控股(001896) | 4.660 | -0.16% | 4.820 | 764241 | 36139 | 4.770 | 4.870 | 4.640 |
| 协鑫能科(002015) | 7.730 | 0% | 7.730 | 126968 | 9809 | 7.740 | 7.770 | 7.690 |
| 云南能投(002053) | 12.130 | -0.08% | 12.210 | 77594 | 9483 | 12.180 | 12.500 | 12.080 |
| 广东建工(002060) | 3.760 | -0.08% | 3.840 | 245195 | 9277 | 3.830 | 3.850 | 3.760 |
| ST升达(002259) | 2.620 | 0.04% | 2.580 | 37134 | 969 | 2.580 | 2.640 | 2.580 |
| 协鑫集成(002506) | 2.870 | 0.02% | 2.850 | 796099 | 22830 | 2.880 | 2.910 | 2.840 |
| 天顺风能(002531) | 8.700 | 0.2% | 8.500 | 309251 | 27003 | 8.820 | 9.050 | 8.530 |
| 惠博普(002554) | 2.820 | -0.03% | 2.850 | 168114 | 4787 | 2.880 | 2.890 | 2.810 |
| 华西能源(002630) | 3.290 | 0.05% | 3.240 | 263863 | 8645 | 3.220 | 3.310 | 3.220 |