 |
| 股票信息 | 股价 | 涨跌幅 | 昨收 | 成交量/手 | 成交额/万 | 今开 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|
| XD四川路(600039) | 8.600 | -0.07% | 8.670 | 387120 | 33479 | 8.670 | 8.730 | 8.600 |
| 金鹰股份(600232) | 6.360 | 0% | 6.360 | 85377 | 5417 | 6.360 | 6.380 | 6.290 |
| 红星发展(600367) | 15.380 | 0.36% | 15.020 | 330247 | 50851 | 15.050 | 15.560 | 15.050 |
| 厦门钨业(600549) | 21.920 | 0.93% | 20.990 | 872278 | 189926 | 21.280 | 22.400 | 21.110 |
| 杉杉股份(600884) | 9.350 | -0.1% | 9.450 | 491716 | 46174 | 9.430 | 9.510 | 9.330 |
| 华友钴业(603799) | 38.150 | 0.22% | 37.930 | 418863 | 160788 | 38.130 | 38.900 | 37.800 |
| 容百科技(688005) | 22.050 | -0.15% | 22.200 | 192566 | 42656 | 22.070 | 22.600 | 21.670 |
| 芳源股份(688148) | 5.200 | 0% | 5.200 | 75261 | 3912 | 5.200 | 5.250 | 5.140 |
| ST帕瓦(688184) | 10.480 | -0.04% | 10.520 | 6335 | 664 | 10.520 | 10.530 | 10.460 |
| 孚能科技(688567) | 13.840 | 0.12% | 13.720 | 92362 | 12778 | 13.710 | 13.970 | 13.620 |
| 振华新材(688707) | 13.300 | 0.05% | 13.250 | 79095 | 10506 | 13.240 | 13.450 | 13.070 |
| 厦钨新能(688778) | 45.740 | 0.14% | 45.600 | 37929 | 17386 | 45.510 | 46.460 | 45.310 |
| 五矿新能(688779) | 5.410 | 0.04% | 5.370 | 201070 | 10872 | 5.390 | 5.470 | 5.330 |
| 中国宝安(000009) | 8.870 | 0.05% | 8.820 | 343511 | 30547 | 8.840 | 9.000 | 8.780 |
| 万向钱潮(000559) | 8.040 | 0.02% | 8.020 | 483612 | 38756 | 8.020 | 8.060 | 7.960 |
| 横店东磁(002056) | 15.010 | 0.42% | 14.590 | 665193 | 99283 | 14.830 | 15.280 | 14.600 |
| 国轩高科(002074) | 30.270 | 0.36% | 29.910 | 833100 | 252751 | 29.820 | 30.700 | 29.730 |
| 江特电机(002176) | 7.290 | 0.05% | 7.240 | 321209 | 23418 | 7.260 | 7.340 | 7.210 |
| 蔚蓝锂芯(002245) | 13.510 | -0.21% | 13.720 | 399423 | 53808 | 13.600 | 13.660 | 13.320 |
| 普利特(002324) | 11.600 | -0.23% | 11.830 | 309063 | 35846 | 11.830 | 11.890 | 11.540 |
| 格林美(002340) | 6.450 | 0.14% | 6.310 | 1694266 | 109009 | 6.320 | 6.530 | 6.290 |
| 赣锋锂业(002460) | 34.470 | -0.16% | 34.630 | 297106 | 103557 | 34.810 | 35.280 | 34.400 |
| 丰元股份(002805) | 13.410 | -0.32% | 13.730 | 147954 | 19822 | 13.680 | 13.800 | 13.260 |
| 亿纬锂能(300014) | 45.040 | -0.04% | 45.080 | 368713 | 167782 | 45.150 | 46.090 | 44.710 |
| 当升科技(300073) | 42.540 | 0.25% | 42.290 | 159460 | 67818 | 42.240 | 42.970 | 41.770 |
| 道氏技术(300409) | 15.840 | -0.13% | 15.970 | 396149 | 63069 | 16.000 | 16.100 | 15.700 |
| 宁德时代(300750) | 271.500 | -0.5% | 272.000 | 213282 | 579854 | 271.500 | 274.000 | 270.100 |
| 中伟股份(300919) | 33.550 | 0.4% | 33.150 | 93914 | 31636 | 33.220 | 34.150 | 33.010 |
| 天力锂能(301152) | 29.970 | 0.27% | 29.700 | 76099 | 22773 | 29.800 | 30.500 | 29.180 |
| 湖南裕能(301358) | 30.740 | 0.11% | 30.630 | 132567 | 40776 | 30.530 | 31.130 | 30.260 |
| 盟固利(301487) | 21.150 | 0.59% | 20.560 | 275306 | 58478 | 20.480 | 21.880 | 20.310 |